John B Sanfilippo (NQ: JBSS )

83.19 USD +0.28 (+0.34%)
Official Closing Price Updated: 4:05 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 82.96 85.50 82.96 85.33 144,841 +1.90(+2.28%)
Jun 29, 2020 82.38 83.62 82.07 83.43 61,161 +1.53(+1.87%)
Jun 26, 2020 82.45 83.24 81.49 81.90 158,700 -0.72(-0.87%)
Jun 25, 2020 82.05 82.81 81.33 82.62 85,991 +0.53(+0.65%)
Jun 24, 2020 82.16 83.13 81.64 82.09 67,266 -0.44(-0.53%)
Jun 23, 2020 83.39 83.39 81.81 82.53 60,859 -0.37(-0.45%)
Jun 22, 2020 82.09 83.25 81.68 82.90 54,371 +0.61(+0.74%)
Jun 19, 2020 83.77 83.77 82.29 82.29 94,200 -0.90(-1.08%)
Jun 18, 2020 83.47 84.08 82.55 83.19 40,477 -0.70(-0.83%)
Jun 17, 2020 84.62 84.69 83.05 83.89 64,191 -0.29(-0.34%)
Jun 16, 2020 85.98 85.98 83.99 84.18 82,715 -0.49(-0.58%)
Jun 15, 2020 81.69 85.38 81.21 84.67 66,453 +2.33(+2.83%)
Jun 12, 2020 84.07 84.13 81.78 82.34 88,800 -0.20(-0.24%)
Jun 11, 2020 83.60 84.14 82.32 82.54 52,456 -1.85(-2.19%)
Jun 10, 2020 84.88 86.76 83.65 84.39 62,857 -1.42(-1.65%)
Jun 09, 2020 87.58 88.03 85.52 85.81 43,168 -2.52(-2.85%)
Jun 08, 2020 86.67 88.87 86.25 88.33 48,999 +2.18(+2.53%)
Jun 05, 2020 86.02 87.26 85.39 86.15 56,300 +1.13(+1.33%)
Jun 04, 2020 82.84 85.63 82.84 85.02 45,470 +1.82(+2.19%)
Jun 03, 2020 84.95 85.73 83.20 83.20 51,182 -0.91(-1.08%)
Jun 02, 2020 85.16 87.25 83.54 84.11 59,197 -1.09(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.