Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	34.97	35.48	34.62	35.41	68,227	+1.13(+3.29%)
Jul 30, 2020	34.68	35.00	33.45	34.28	90,313	-1.09(-3.08%)
Jul 29, 2020	36.00	36.13	34.82	35.37	115,994	-0.52(-1.44%)
Jul 28, 2020	35.67	36.18	35.19	35.88	124,397	+0.02(+0.05%)
Jul 27, 2020	35.94	36.50	35.61	35.86	121,462	+1.43(+4.16%)
Jul 24, 2020	34.00	34.52	33.84	34.43	106,736	+0.82(+2.44%)
Jul 23, 2020	34.30	34.67	33.03	33.61	229,377	-0.65(-1.89%)
Jul 22, 2020	34.29	34.50	33.94	34.26	62,764	+0.47(+1.39%)
Jul 21, 2020	33.98	34.30	33.49	33.79	76,099	+0.53(+1.58%)
Jul 20, 2020	32.64	33.40	32.49	33.27	97,474	+1.00(+3.11%)
Jul 17, 2020	31.81	32.30	31.62	32.26	50,961	+0.96(+3.05%)
Jul 16, 2020	31.67	31.95	31.12	31.31	43,569	-0.54(-1.71%)
Jul 15, 2020	31.61	31.93	31.01	31.85	43,008	+0.09(+0.27%)
Jul 14, 2020	30.45	31.76	30.31	31.76	34,841	+1.26(+4.14%)
Jul 13, 2020	32.24	32.41	30.48	30.50	78,851	-1.19(-3.74%)
Jul 10, 2020	32.20	32.20	31.46	31.69	43,322	-0.22(-0.69%)
Jul 09, 2020	32.44	32.49	31.20	31.91	70,057	-0.25(-0.77%)
Jul 08, 2020	31.57	32.19	31.51	32.16	114,013	+1.03(+3.32%)
Jul 07, 2020	30.11	31.29	30.11	31.12	71,888	+0.89(+2.95%)
Jul 06, 2020	30.39	30.52	29.93	30.23	45,424	+0.53(+1.79%)
Jul 02, 2020	29.92	30.39	29.70	29.70	43,636	-0.36(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.