Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.680	3.734	3.450	3.530	1,061,800	-0.17(-4.59%)
Jul 30, 2020	3.530	3.780	3.510	3.700	780,410	+0.11(+3.06%)
Jul 29, 2020	3.820	3.890	3.560	3.590	986,405	-0.19(-5.03%)
Jul 28, 2020	3.970	4.010	3.770	3.780	757,247	-0.21(-5.26%)
Jul 27, 2020	3.950	4.110	3.820	3.990	1,804,733	+0.05(+1.27%)
Jul 24, 2020	4.070	4.180	3.925	3.940	1,307,700	-0.17(-4.14%)
Jul 23, 2020	4.250	4.270	4.080	4.110	675,996	-0.12(-2.84%)
Jul 22, 2020	4.380	4.430	4.120	4.230	977,230	-0.17(-3.97%)
Jul 21, 2020	4.440	4.460	4.330	4.405	1,094,754	+0.02(+0.34%)
Jul 20, 2020	4.410	4.500	4.270	4.390	784,213	-0.03(-0.57%)
Jul 17, 2020	4.510	4.610	4.400	4.415	1,984,200	-0.09(-2.11%)
Jul 16, 2020	4.560	4.610	4.390	4.510	1,615,717	-0.06(-1.31%)
Jul 15, 2020	4.270	4.610	4.140	4.570	1,838,151	+0.41(+9.86%)
Jul 14, 2020	4.260	4.346	3.900	4.160	2,713,562	-0.07(-1.65%)
Jul 13, 2020	4.420	4.500	4.230	4.230	879,271	-0.18(-4.08%)
Jul 10, 2020	4.510	4.730	4.300	4.410	1,172,700	-0.19(-4.13%)
Jul 09, 2020	4.620	4.910	4.530	4.600	2,148,757	+0.02(+0.44%)
Jul 08, 2020	4.390	4.580	4.340	4.580	736,346	+0.19(+4.33%)
Jul 07, 2020	4.350	4.510	4.200	4.390	2,639,159	+0.05(+1.15%)
Jul 06, 2020	4.640	4.700	4.280	4.340	1,287,727	-0.23(-5.03%)
Jul 02, 2020	4.790	4.790	4.530	4.570	1,090,400	-0.16(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.