Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	199.90	200.57	196.39	198.77	37,620	-2.50(-1.24%)
Jul 30, 2020	198.97	201.45	197.40	201.27	12,893	+0.29(+0.15%)
Jul 29, 2020	196.55	201.87	196.55	200.98	26,017	+5.60(+2.87%)
Jul 28, 2020	196.34	197.12	195.23	195.37	12,725	-0.88(-0.45%)
Jul 27, 2020	196.74	197.56	195.38	196.25	22,631	-0.73(-0.37%)
Jul 24, 2020	198.47	198.47	196.41	196.98	32,378	-1.53(-0.77%)
Jul 23, 2020	198.34	200.66	197.62	198.50	21,011	+0.12(+0.06%)
Jul 22, 2020	196.74	198.39	196.71	198.39	24,530	+1.92(+0.98%)
Jul 21, 2020	195.48	196.93	195.17	196.47	23,262	+1.91(+0.98%)
Jul 20, 2020	196.06	196.97	193.69	194.57	13,940	-1.70(-0.87%)
Jul 17, 2020	196.53	196.99	196.00	196.27	13,465	+0.70(+0.36%)
Jul 16, 2020	194.35	196.52	193.92	195.57	18,177	+0.57(+0.29%)
Jul 15, 2020	192.55	195.73	191.46	194.99	35,222	+2.69(+1.40%)
Jul 14, 2020	187.41	192.38	187.13	192.31	120,060	+4.40(+2.34%)
Jul 13, 2020	188.10	192.24	187.48	187.91	29,702	+1.06(+0.57%)
Jul 10, 2020	185.34	187.11	184.60	186.85	28,575	+1.00(+0.54%)
Jul 09, 2020	188.94	188.94	183.58	185.86	26,637	-3.53(-1.86%)
Jul 08, 2020	189.66	190.51	187.65	189.39	23,536	+0.08(+0.04%)
Jul 07, 2020	191.09	192.67	189.19	189.31	25,602	-3.59(-1.86%)
Jul 06, 2020	192.95	193.15	191.53	192.90	35,791	+2.44(+1.28%)
Jul 02, 2020	191.50	193.02	190.11	190.46	21,688	+1.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.