Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	61.01	61.74	61.00	61.64	2,848,848	+0.36(+0.59%)
Aug 28, 2020	61.58	61.58	60.57	61.28	1,712,775	-0.13(-0.21%)
Aug 27, 2020	61.35	62.03	60.96	61.41	2,093,193	+0.25(+0.41%)
Aug 26, 2020	62.60	62.60	60.75	61.16	3,086,877	-1.93(-3.05%)
Aug 25, 2020	64.25	64.36	62.81	63.09	2,380,549	-1.13(-1.76%)
Aug 24, 2020	62.49	64.23	62.08	64.22	2,692,453	+1.83(+2.94%)
Aug 21, 2020	62.79	62.82	61.51	62.39	4,425,094	-0.17(-0.28%)
Aug 20, 2020	63.17	63.70	62.49	62.56	2,828,555	-0.90(-1.42%)
Aug 19, 2020	63.38	63.85	62.99	63.46	2,013,912	+0.08(+0.12%)
Aug 18, 2020	63.64	63.90	63.17	63.38	1,792,407	-0.25(-0.40%)
Aug 17, 2020	63.12	64.15	62.77	63.64	2,957,470	+0.75(+1.20%)
Aug 14, 2020	62.73	63.36	62.25	62.88	1,919,526	-0.21(-0.33%)
Aug 13, 2020	63.16	63.31	62.42	63.09	1,831,557	-0.42(-0.66%)
Aug 12, 2020	62.87	64.05	62.81	63.51	1,602,069	+0.86(+1.36%)
Aug 11, 2020	64.14	64.49	62.53	62.65	2,304,486	-1.81(-2.81%)
Aug 10, 2020	64.94	65.29	64.31	64.47	1,760,735	+0.23(+0.36%)
Aug 07, 2020	62.64	64.83	62.62	64.23	1,910,639	+1.02(+1.61%)
Aug 06, 2020	63.19	63.39	62.56	63.22	1,847,531	+0.22(+0.35%)
Aug 05, 2020	64.65	64.95	62.86	62.99	2,523,679	-1.92(-2.95%)
Aug 04, 2020	64.78	65.59	64.71	64.91	2,190,888	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.