Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	61.02	61.74	61.00	61.65	2,848,721	+0.36(+0.59%)
Aug 28, 2020	61.58	61.58	60.58	61.28	1,712,699	-0.13(-0.21%)
Aug 27, 2020	61.35	62.04	60.96	61.41	2,093,100	+0.25(+0.41%)
Aug 26, 2020	62.61	62.61	60.76	61.16	3,086,740	-1.93(-3.05%)
Aug 25, 2020	64.26	64.36	62.81	63.09	2,380,444	-1.13(-1.76%)
Aug 24, 2020	62.49	64.23	62.08	64.22	2,692,333	+1.83(+2.94%)
Aug 21, 2020	62.80	62.82	61.51	62.39	4,424,898	-0.17(-0.28%)
Aug 20, 2020	63.17	63.70	62.49	62.56	2,828,429	-0.90(-1.42%)
Aug 19, 2020	63.38	63.85	63.00	63.46	2,013,823	+0.08(+0.12%)
Aug 18, 2020	63.64	63.90	63.18	63.38	1,792,327	-0.26(-0.40%)
Aug 17, 2020	63.13	64.16	62.78	63.64	2,957,339	+0.75(+1.20%)
Aug 14, 2020	62.73	63.37	62.25	62.89	1,919,441	-0.21(-0.33%)
Aug 13, 2020	63.16	63.31	62.42	63.09	1,831,476	-0.42(-0.66%)
Aug 12, 2020	62.87	64.05	62.81	63.51	1,601,998	+0.86(+1.37%)
Aug 11, 2020	64.14	64.49	62.54	62.66	2,304,384	-1.81(-2.81%)
Aug 10, 2020	64.95	65.29	64.31	64.47	1,760,657	+0.23(+0.36%)
Aug 07, 2020	62.65	64.83	62.62	64.24	1,910,555	+1.02(+1.61%)
Aug 06, 2020	63.19	63.39	62.56	63.22	1,847,449	+0.22(+0.35%)
Aug 05, 2020	64.65	64.96	62.86	63.00	2,523,567	-1.92(-2.95%)
Aug 04, 2020	64.79	65.59	64.71	64.91	2,190,791	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.