Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	92.50	93.68	91.35	91.65	3,980,122	-3.19(-3.36%)
Aug 28, 2020	95.76	96.88	94.67	94.84	3,190,557	-1.45(-1.51%)
Aug 27, 2020	97.35	97.35	95.33	96.29	2,591,788	-0.40(-0.41%)
Aug 26, 2020	96.50	97.38	95.83	96.69	2,836,199	+0.03(+0.03%)
Aug 25, 2020	93.96	96.92	93.46	96.67	3,307,024	+4.00(+4.32%)
Aug 24, 2020	92.12	93.78	91.88	92.67	1,955,673	+1.49(+1.63%)
Aug 21, 2020	89.82	91.30	89.42	91.18	1,486,099	+1.07(+1.19%)
Aug 20, 2020	89.30	90.21	88.94	90.11	1,710,897	+0.67(+0.75%)
Aug 19, 2020	90.24	90.43	88.41	89.44	2,244,750	-0.77(-0.85%)
Aug 18, 2020	90.24	90.92	89.70	90.21	1,916,361	+0.99(+1.11%)
Aug 17, 2020	87.06	89.74	87.00	89.22	1,838,200	+2.48(+2.86%)
Aug 14, 2020	87.45	88.01	86.18	86.75	2,042,988	-0.65(-0.75%)
Aug 13, 2020	87.76	88.36	84.92	87.40	3,815,627	-1.82(-2.04%)
Aug 12, 2020	85.75	89.67	85.75	89.22	2,764,422	+3.76(+4.40%)
Aug 11, 2020	86.66	86.78	84.98	85.45	2,422,778	-0.35(-0.41%)
Aug 10, 2020	87.32	87.61	85.23	85.80	2,891,916	-1.90(-2.17%)
Aug 07, 2020	88.55	89.22	86.73	87.71	3,781,204	-2.92(-3.22%)
Aug 06, 2020	91.30	91.55	89.92	90.63	3,655,284	+0.23(+0.25%)
Aug 05, 2020	90.27	91.58	89.76	90.40	2,094,017	+0.20(+0.22%)
Aug 04, 2020	87.83	90.20	87.83	90.20	3,266,122	+2.03(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.