Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	28.10	28.10	27.75	27.89	609,519	-0.37(-1.30%)
Jan 30, 2020	28.04	28.28	28.01	28.25	342,144	+0.11(+0.40%)
Jan 29, 2020	28.28	28.35	28.14	28.14	217,134	-0.11(-0.40%)
Jan 28, 2020	27.96	28.30	27.95	28.25	322,046	+0.34(+1.22%)
Jan 27, 2020	28.00	28.16	27.90	27.91	352,432	-0.80(-2.79%)
Jan 24, 2020	28.88	28.93	28.65	28.71	898,209	-0.03(-0.09%)
Jan 23, 2020	28.74	28.84	28.58	28.74	302,931	-0.18(-0.63%)
Jan 22, 2020	29.01	29.06	28.91	28.92	573,766	-0.19(-0.66%)
Jan 21, 2020	29.25	29.26	29.11	29.11	210,509	-0.11(-0.39%)
Jan 17, 2020	29.29	29.32	29.12	29.23	224,179	+0.17(+0.57%)
Jan 16, 2020	28.98	29.09	28.91	29.06	132,886	+0.39(+1.37%)
Jan 15, 2020	28.66	28.78	28.65	28.67	307,060	-0.17(-0.60%)
Jan 14, 2020	28.73	28.90	28.73	28.84	751,778	+0.07(+0.24%)
Jan 13, 2020	28.61	28.80	28.55	28.77	293,350	+0.38(+1.35%)
Jan 10, 2020	28.57	28.58	28.37	28.39	217,636	-0.34(-1.18%)
Jan 09, 2020	28.77	28.78	28.69	28.73	225,953	-0.15(-0.51%)
Jan 08, 2020	28.71	29.02	28.71	28.88	386,949	+0.18(+0.64%)
Jan 07, 2020	28.68	28.84	28.68	28.70	317,954	+0.03(+0.12%)
Jan 06, 2020	28.55	28.70	28.50	28.66	418,854	-0.02(-0.06%)
Jan 03, 2020	28.83	28.92	28.68	28.68	493,699	-0.78(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.