Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	30.89	31.15	30.68	30.86	75,935	-0.21(-0.67%)
Sep 29, 2020	31.02	31.17	30.90	31.07	672,881	+0.23(+0.74%)
Sep 28, 2020	30.60	30.89	30.60	30.84	117,002	+0.96(+3.22%)
Sep 25, 2020	29.53	29.98	29.36	29.88	164,659	+0.22(+0.74%)
Sep 24, 2020	29.68	29.92	29.44	29.66	113,777	-0.29(-0.96%)
Sep 23, 2020	30.53	30.60	29.90	29.95	187,902	-0.55(-1.81%)
Sep 22, 2020	30.60	30.60	30.15	30.50	1,765,015	-0.10(-0.31%)
Sep 21, 2020	30.80	30.91	30.26	30.60	1,346,697	-1.14(-3.58%)
Sep 18, 2020	31.71	31.81	31.55	31.73	318,677	+0.07(+0.22%)
Sep 17, 2020	31.43	31.71	31.40	31.66	67,817	+0.15(+0.47%)
Sep 16, 2020	31.63	31.79	31.44	31.51	201,838	+0.16(+0.50%)
Sep 15, 2020	31.55	31.57	31.24	31.36	117,116	+0.24(+0.79%)
Sep 14, 2020	31.28	31.31	31.05	31.11	145,187	+0.08(+0.25%)
Sep 11, 2020	31.13	31.25	30.84	31.03	189,718	+0.15(+0.48%)
Sep 10, 2020	31.43	31.52	30.85	30.88	189,031	-0.56(-1.78%)
Sep 09, 2020	31.22	31.59	31.22	31.44	110,025	+0.91(+2.98%)
Sep 08, 2020	30.52	30.85	30.48	30.53	201,321	-0.54(-1.74%)
Sep 04, 2020	30.93	31.14	30.36	31.08	202,648	+0.54(+1.77%)
Sep 03, 2020	31.44	31.44	30.41	30.53	285,682	-0.95(-3.03%)
Sep 02, 2020	31.32	31.50	31.12	31.49	86,603	+0.41(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.