Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.860	6.860	6.860	4,878,749	+0.10(+1.43%)
Dec 30, 2020	6.550	6.831	6.550	6.763	4,878,749	+0.21(+3.24%)
Dec 29, 2020	6.705	6.840	6.463	6.550	4,589,021	-0.06(-0.88%)
Dec 28, 2020	6.763	7.072	6.579	6.608	3,480,129	-0.04(-0.58%)
Dec 24, 2020	6.956	6.975	6.589	6.647	1,917,850	-0.33(-4.71%)
Dec 23, 2020	6.473	7.014	6.473	6.975	5,659,326	+0.60(+9.39%)
Dec 22, 2020	6.376	6.541	6.309	6.376	3,932,106	+0.01(+0.15%)
Dec 21, 2020	5.990	6.531	5.951	6.367	5,674,967	-0.21(-3.23%)
Dec 18, 2020	6.628	6.753	6.386	6.579	7,226,845	-0.11(-1.59%)
Dec 17, 2020	6.570	6.927	6.290	6.686	6,033,107	+0.17(+2.67%)
Dec 16, 2020	7.033	7.053	6.434	6.512	8,689,902	-0.53(-7.54%)
Dec 15, 2020	7.198	7.304	6.821	7.043	5,963,318	-0.13(-1.75%)
Dec 14, 2020	8.106	8.106	7.169	7.169	8,527,864	-0.73(-9.29%)
Dec 11, 2020	8.318	8.405	7.681	7.903	7,054,198	-0.63(-7.36%)
Dec 10, 2020	7.613	8.570	7.594	8.531	8,444,506	+0.83(+10.79%)
Dec 09, 2020	7.700	8.038	7.420	7.700	7,260,252	+0.24(+3.24%)
Dec 08, 2020	7.497	7.903	7.304	7.459	5,492,619	-0.12(-1.53%)
Dec 07, 2020	7.826	7.951	7.517	7.574	4,249,469	-0.45(-5.66%)
Dec 04, 2020	7.768	8.212	7.729	8.029	5,502,550	+0.52(+6.95%)
Dec 03, 2020	7.681	7.874	7.381	7.507	3,685,247	-0.12(-1.52%)
Dec 02, 2020	6.966	7.671	6.898	7.623	5,444,915	+0.60(+8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.