Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.37	10.71	10.07	10.27	4,218,655	-0.28(-2.66%)
May 28, 2020	11.02	11.07	10.49	10.55	4,591,658	-0.44(-4.05%)
May 27, 2020	11.47	11.67	10.50	10.99	5,006,239	-0.12(-1.04%)
May 26, 2020	10.94	11.26	10.60	11.11	4,572,732	+1.00(+9.85%)
May 22, 2020	10.14	10.32	9.803	10.11	4,001,945	-0.02(-0.19%)
May 21, 2020	10.85	11.03	10.08	10.13	5,445,267	-0.67(-6.18%)
May 20, 2020	10.26	10.86	10.24	10.80	5,165,485	+0.89(+8.98%)
May 19, 2020	10.36	10.79	9.832	9.909	5,769,600	-0.65(-6.14%)
May 18, 2020	9.348	11.07	9.305	10.56	8,946,117	+1.77(+20.13%)
May 15, 2020	8.865	9.658	8.391	8.788	4,519,670	-0.17(-1.94%)
May 14, 2020	8.894	9.281	8.420	8.962	4,290,745	-0.20(-2.22%)
May 13, 2020	9.812	9.880	8.894	9.165	4,277,415	-0.62(-6.32%)
May 12, 2020	10.49	10.82	9.764	9.783	3,461,251	-0.61(-5.86%)
May 11, 2020	10.13	10.69	10.02	10.39	3,747,847	+0.12(+1.13%)
May 08, 2020	9.049	10.43	9.039	10.28	5,454,575	+1.27(+14.06%)
May 07, 2020	9.165	9.735	8.759	9.010	5,335,617	+0.15(+1.64%)
May 06, 2020	9.919	10.02	8.865	8.865	4,575,264	-0.97(-9.83%)
May 05, 2020	11.12	11.37	9.725	9.832	5,596,441	-0.65(-6.18%)
May 04, 2020	9.000	10.56	8.797	10.48	4,328,160	+1.19(+12.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.