Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.816	8.497	7.710	8.386	6,560,271	+0.32(+3.95%)
Jul 30, 2020	8.154	8.270	7.690	8.067	5,535,613	-0.48(-5.65%)
Jul 29, 2020	8.048	8.550	7.971	8.550	4,187,587	+0.57(+7.14%)
Jul 28, 2020	7.971	8.164	7.942	7.980	3,275,796	-0.06(-0.72%)
Jul 27, 2020	8.338	8.415	8.038	8.038	2,865,176	-0.35(-4.15%)
Jul 24, 2020	8.357	8.594	8.318	8.386	2,936,032	-0.04(-0.46%)
Jul 23, 2020	8.338	8.570	8.183	8.425	2,709,357	-0.02(-0.23%)
Jul 22, 2020	8.280	8.618	8.164	8.444	3,323,420	-0.06(-0.68%)
Jul 21, 2020	8.009	8.917	8.000	8.502	6,256,097	+0.71(+9.05%)
Jul 20, 2020	7.893	8.183	7.768	7.797	4,297,400	-0.16(-2.06%)
Jul 17, 2020	8.589	8.821	7.864	7.961	6,092,944	-0.62(-7.21%)
Jul 16, 2020	8.502	8.758	8.214	8.579	3,072,435	-0.11(-1.22%)
Jul 15, 2020	9.014	9.149	8.463	8.686	5,250,507	+0.17(+2.04%)
Jul 14, 2020	8.029	8.647	7.797	8.512	3,762,194	+0.39(+4.76%)
Jul 13, 2020	8.454	8.492	7.961	8.125	2,700,091	-0.25(-3.00%)
Jul 10, 2020	7.729	8.386	7.584	8.376	3,449,315	+0.64(+8.24%)
Jul 09, 2020	8.396	8.444	7.729	7.739	5,174,844	-0.71(-8.35%)
Jul 08, 2020	8.202	8.550	7.932	8.444	4,205,605	+0.17(+2.10%)
Jul 07, 2020	8.792	8.840	8.246	8.270	3,917,714	-0.78(-8.64%)
Jul 06, 2020	9.507	9.545	8.589	9.053	8,698,646	-0.18(-1.99%)
Jul 02, 2020	9.565	9.685	9.198	9.236	4,710,010	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.