Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.496	8.518	8.466	8.496	117,630	-0.01(-0.17%)
Jul 30, 2020	8.510	8.525	8.459	8.510	89,832	+0.00(+0.00%)
Jul 29, 2020	8.518	8.532	8.503	8.510	156,445	+0.02(+0.26%)
Jul 28, 2020	8.481	8.512	8.481	8.488	115,579	+0.00(+0.00%)
Jul 27, 2020	8.503	8.532	8.488	8.488	97,347	-0.01(-0.09%)
Jul 24, 2020	8.474	8.503	8.466	8.496	133,305	+0.04(+0.43%)
Jul 23, 2020	8.459	8.496	8.444	8.459	112,478	-0.00(-0.03%)
Jul 22, 2020	8.505	8.505	8.447	8.461	210,588	-0.02(-0.26%)
Jul 21, 2020	8.439	8.490	8.417	8.483	107,812	+0.03(+0.35%)
Jul 20, 2020	8.425	8.461	8.388	8.454	104,499	+0.05(+0.61%)
Jul 17, 2020	8.396	8.417	8.366	8.403	103,966	-0.01(-0.09%)
Jul 16, 2020	8.374	8.417	8.332	8.410	87,315	+0.00(+0.00%)
Jul 15, 2020	8.323	8.417	8.323	8.410	111,286	+0.08(+0.98%)
Jul 14, 2020	8.271	8.330	8.271	8.328	114,364	+0.04(+0.51%)
Jul 13, 2020	8.279	8.315	8.250	8.286	72,332	+0.05(+0.62%)
Jul 10, 2020	8.206	8.250	8.191	8.235	77,392	-0.01(-0.09%)
Jul 09, 2020	8.242	8.266	8.191	8.242	196,728	+0.00(+0.00%)
Jul 08, 2020	8.293	8.293	8.239	8.242	51,239	-0.02(-0.27%)
Jul 07, 2020	8.323	8.323	8.264	8.264	86,424	-0.07(-0.88%)
Jul 06, 2020	8.366	8.410	8.330	8.337	110,838	+0.01(+0.18%)
Jul 02, 2020	8.469	8.469	8.308	8.323	119,444	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.