Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.205	9.300	8.815	8.896	443,602	-0.23(-2.50%)
Mar 30, 2020	9.080	9.183	8.984	9.124	196,566	+0.06(+0.65%)
Mar 27, 2020	8.999	9.256	8.786	9.065	312,680	-0.10(-1.04%)
Mar 26, 2020	8.801	9.205	8.683	9.161	565,132	+0.51(+5.95%)
Mar 25, 2020	8.257	8.852	8.106	8.646	989,288	+0.73(+9.18%)
Mar 24, 2020	7.486	7.992	7.243	7.919	493,026	+0.79(+11.14%)
Mar 23, 2020	7.354	7.503	6.836	7.126	862,465	-0.40(-5.28%)
Mar 20, 2020	7.799	8.156	7.501	7.523	389,849	-0.36(-4.53%)
Mar 19, 2020	7.370	7.916	7.370	7.879	622,138	+0.43(+5.77%)
Mar 18, 2020	7.595	7.828	6.590	7.450	820,954	-0.51(-6.40%)
Mar 17, 2020	7.741	8.112	7.574	7.960	406,528	+0.35(+4.59%)
Mar 16, 2020	7.209	8.169	7.209	7.610	420,781	-0.97(-11.29%)
Mar 13, 2020	8.244	8.586	8.054	8.579	747,567	+0.70(+8.87%)
Mar 12, 2020	8.047	8.404	7.865	7.879	713,607	-1.33(-14.40%)
Mar 11, 2020	9.664	9.795	9.176	9.205	314,940	-0.68(-6.92%)
Mar 10, 2020	9.889	9.962	9.562	9.889	214,733	+0.25(+2.57%)
Mar 09, 2020	9.467	9.904	9.286	9.642	242,466	-0.81(-7.74%)
Mar 06, 2020	10.28	10.51	10.21	10.45	136,907	-0.12(-1.17%)
Mar 05, 2020	10.63	10.71	10.49	10.57	108,261	-0.28(-2.55%)
Mar 04, 2020	10.66	10.85	10.57	10.85	126,766	+0.34(+3.26%)
Mar 03, 2020	10.63	10.80	10.42	10.51	278,260	-0.07(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.