Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 11.37 11.40 10.95 11.23 682,592 -0.33(-2.84%)
Feb 27, 2020 12.00 12.02 11.55 11.56 605,761 -0.67(-5.48%)
Feb 26, 2020 12.24 12.47 12.18 12.23 390,164 +0.00(+0.00%)
Feb 25, 2020 12.92 12.94 12.22 12.23 354,751 -0.68(-5.30%)
Feb 24, 2020 13.11 13.11 12.82 12.91 310,697 -0.41(-3.10%)
Feb 21, 2020 13.35 13.38 13.29 13.33 135,957 -0.07(-0.53%)
Feb 20, 2020 13.39 13.47 13.34 13.40 127,025 -0.00(-0.01%)
Feb 19, 2020 13.43 13.45 13.39 13.40 189,685 +0.03(+0.21%)
Feb 18, 2020 13.25 13.37 13.25 13.37 142,976 +0.05(+0.37%)
Feb 14, 2020 13.34 13.36 13.26 13.32 111,708 -0.02(-0.16%)
Feb 13, 2020 13.29 13.41 13.29 13.34 123,272 +0.01(+0.05%)
Feb 12, 2020 13.31 13.36 13.28 13.34 154,010 +0.06(+0.48%)
Feb 11, 2020 13.31 13.33 13.24 13.27 131,682 +0.03(+0.21%)
Feb 10, 2020 13.23 13.27 13.20 13.24 152,061 +0.00(+0.00%)
Feb 07, 2020 13.15 13.25 13.15 13.24 132,723 +0.07(+0.54%)
Feb 06, 2020 13.17 13.21 13.12 13.17 144,814 +0.01(+0.11%)
Feb 05, 2020 13.07 13.17 13.03 13.16 142,063 +0.18(+1.37%)
Feb 04, 2020 12.98 13.08 12.98 12.98 169,921 +0.09(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.