Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	18.51	18.61	18.38	18.38	12,261	-0.11(-0.58%)
Aug 28, 2020	18.39	18.49	18.30	18.49	11,562	+0.10(+0.56%)
Aug 27, 2020	18.29	18.38	18.23	18.38	9,333	+0.17(+0.94%)
Aug 26, 2020	18.21	18.31	18.21	18.21	22,494	-0.15(-0.84%)
Aug 25, 2020	18.39	18.44	18.20	18.37	38,919	-0.13(-0.69%)
Aug 24, 2020	18.49	18.50	18.42	18.50	27,451	+0.13(+0.70%)
Aug 21, 2020	18.23	18.37	18.10	18.37	11,912	+0.27(+1.47%)
Aug 20, 2020	18.29	18.31	18.10	18.10	10,527	-0.13(-0.70%)
Aug 19, 2020	18.36	18.38	18.09	18.23	29,552	-0.01(-0.07%)
Aug 18, 2020	18.36	18.42	18.09	18.24	17,135	-0.17(-0.90%)
Aug 17, 2020	18.28	18.51	18.28	18.41	16,379	+0.06(+0.33%)
Aug 14, 2020	18.36	18.38	18.35	18.35	10,428	+0.04(+0.22%)
Aug 13, 2020	18.19	18.37	18.19	18.31	29,191	+0.04(+0.20%)
Aug 12, 2020	18.28	18.28	18.04	18.27	32,796	+0.18(+1.01%)
Aug 11, 2020	18.60	18.82	18.02	18.09	86,206	-0.53(-2.85%)
Aug 10, 2020	18.47	18.67	18.47	18.62	8,788	+0.13(+0.70%)
Aug 07, 2020	18.65	18.66	18.42	18.49	30,583	-0.13(-0.69%)
Aug 06, 2020	18.56	18.65	18.45	18.62	13,700	+0.09(+0.48%)
Aug 05, 2020	18.55	18.55	18.53	18.53	3,493	+0.01(+0.05%)
Aug 04, 2020	18.48	18.77	18.39	18.52	19,222	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.