Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.89	22.76	21.52	21.83	159,848	+0.56(+2.62%)
Mar 30, 2020	21.69	21.69	20.47	21.27	122,422	-0.87(-3.91%)
Mar 27, 2020	22.81	22.91	21.75	22.14	84,417	-1.54(-6.50%)
Mar 26, 2020	23.10	24.64	22.52	23.68	402,573	+0.58(+2.50%)
Mar 25, 2020	24.07	24.50	22.00	23.10	137,941	-0.48(-2.04%)
Mar 24, 2020	21.66	23.87	21.66	23.58	183,540	+3.08(+15.02%)
Mar 23, 2020	21.56	21.56	20.02	20.50	234,723	-0.42(-1.99%)
Mar 20, 2020	21.68	22.35	20.35	20.92	284,406	+0.10(+0.46%)
Mar 19, 2020	19.59	21.30	19.11	20.82	203,278	+1.81(+9.50%)
Mar 18, 2020	20.44	21.20	18.59	19.02	395,512	-2.85(-13.04%)
Mar 17, 2020	22.16	22.44	20.68	21.87	114,380	+0.19(+0.88%)
Mar 16, 2020	21.01	23.49	20.63	21.68	227,215	-3.14(-12.64%)
Mar 13, 2020	23.68	24.82	20.92	24.82	115,348	+3.23(+14.98%)
Mar 12, 2020	22.06	23.20	21.39	21.58	160,665	-2.95(-12.02%)
Mar 11, 2020	26.43	26.43	24.34	24.53	314,538	-2.76(-10.10%)
Mar 10, 2020	29.86	30.05	25.67	27.29	239,636	+0.38(+1.41%)
Mar 09, 2020	30.43	30.81	26.81	26.91	402,966	-13.69(-33.72%)
Mar 06, 2020	44.60	44.98	40.32	40.60	324,023	-5.61(-12.14%)
Mar 05, 2020	48.11	48.21	45.64	46.21	218,084	-3.14(-6.36%)
Mar 04, 2020	50.87	50.87	48.21	49.35	77,771	-0.29(-0.57%)
Mar 03, 2020	52.39	52.61	48.59	49.63	196,645	-2.19(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.