Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		22.86	22.86	22.86	21,693	-0.01(-0.05%)
Dec 30, 2020	22.86	22.88	22.84	22.87	21,693	+0.02(+0.10%)
Dec 29, 2020	22.84	22.88	22.84	22.85	11,548	+0.00(+0.00%)
Dec 28, 2020	22.82	22.86	22.82	22.85	4,129	-0.00(-0.01%)
Dec 24, 2020	22.85	22.88	22.83	22.85	11,355	+0.02(+0.09%)
Dec 23, 2020	22.80	22.84	22.79	22.83	5,068	-0.02(-0.10%)
Dec 22, 2020	22.84	22.87	22.84	22.85	7,863	+0.04(+0.18%)
Dec 21, 2020	22.80	22.83	22.80	22.81	10,733	-0.00(-0.02%)
Dec 18, 2020	22.88	22.88	22.80	22.82	15,066	+0.01(+0.04%)
Dec 17, 2020	22.83	22.84	22.80	22.81	9,289	+0.02(+0.07%)
Dec 16, 2020	22.76	22.82	22.74	22.79	6,141	-0.01(-0.06%)
Dec 15, 2020	22.82	22.82	22.78	22.81	22,073	+0.01(+0.04%)
Dec 14, 2020	22.78	22.81	22.78	22.80	10,492	+0.01(+0.03%)
Dec 11, 2020	22.81	22.81	22.78	22.79	13,072	+0.02(+0.08%)
Dec 10, 2020	22.73	22.77	22.72	22.77	7,994	+0.06(+0.27%)
Dec 09, 2020	22.74	22.74	22.68	22.71	31,793	-0.04(-0.17%)
Dec 08, 2020	22.79	22.79	22.74	22.75	11,202	+0.00(+0.01%)
Dec 07, 2020	22.80	22.80	22.74	22.74	34,146	-0.00(-0.02%)
Dec 04, 2020	22.74	22.77	22.73	22.75	13,072	-0.06(-0.27%)
Dec 03, 2020	22.81	22.85	22.80	22.81	29,951	+0.04(+0.17%)
Dec 02, 2020	22.80	22.80	22.73	22.77	18,954	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.