GS Access Investment Grade Corp Bond (NY: GIGB )

53.69 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 56.33 56.48 56.26 56.41 52,971 +0.12(+0.21%)
Nov 27, 2020 56.16 56.30 56.16 56.29 13,800 +0.20(+0.35%)
Nov 25, 2020 56.06 56.16 56.06 56.10 34,300 -0.01(-0.03%)
Nov 24, 2020 56.22 56.24 56.08 56.11 51,563 -0.10(-0.18%)
Nov 23, 2020 56.10 56.23 56.10 56.21 68,621 +0.11(+0.20%)
Nov 20, 2020 56.16 56.20 55.99 56.10 20,800 -0.04(-0.07%)
Nov 19, 2020 56.06 56.19 55.94 56.14 50,830 +0.23(+0.41%)
Nov 18, 2020 55.89 55.93 55.82 55.91 62,851 +0.15(+0.27%)
Nov 17, 2020 55.61 55.78 55.61 55.76 52,301 +0.13(+0.23%)
Nov 16, 2020 55.55 55.65 55.49 55.63 33,932 +0.16(+0.29%)
Nov 13, 2020 55.40 55.51 55.40 55.47 30,600 +0.01(+0.02%)
Nov 12, 2020 55.35 55.46 55.24 55.46 37,138 +0.21(+0.38%)
Nov 11, 2020 55.13 55.27 55.13 55.25 28,540 +0.08(+0.15%)
Nov 10, 2020 55.25 55.34 55.15 55.17 67,911 -0.12(-0.23%)
Nov 09, 2020 55.68 55.70 55.27 55.29 133,995 -0.30(-0.55%)
Nov 06, 2020 55.59 55.67 55.51 55.60 58,500 -0.11(-0.20%)
Nov 05, 2020 55.77 55.87 55.68 55.71 159,017 +0.10(+0.18%)
Nov 04, 2020 55.55 55.72 55.50 55.61 97,457 +0.62(+1.13%)
Nov 03, 2020 54.95 54.99 54.88 54.99 69,754 +0.04(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.