GS Access Investment Grade Corp Bond (NY: GIGB )

53.55 USD -0.15 (-0.28%)
Official Closing Price Updated: 8:00 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 53.98 54.31 53.95 54.26 15,800 +0.26(+0.49%)
May 28, 2020 53.91 53.99 53.82 53.99 15,751 +0.07(+0.13%)
May 27, 2020 53.84 53.93 53.75 53.93 37,054 +0.17(+0.32%)
May 26, 2020 53.88 53.92 53.75 53.75 22,563 -0.07(-0.12%)
May 22, 2020 53.85 53.86 53.76 53.82 97,400 +0.12(+0.22%)
May 21, 2020 53.77 53.90 53.70 53.70 12,980 -0.20(-0.37%)
May 20, 2020 53.53 53.90 53.45 53.90 75,147 +0.53(+0.99%)
May 19, 2020 53.36 53.41 53.24 53.37 25,152 +0.22(+0.40%)
May 18, 2020 53.16 53.28 53.10 53.15 27,172 +0.09(+0.18%)
May 15, 2020 52.78 53.06 52.78 53.06 15,600 +0.33(+0.63%)
May 14, 2020 52.71 52.75 52.53 52.73 36,253 +0.19(+0.36%)
May 13, 2020 52.69 52.69 52.43 52.54 21,974 +0.10(+0.19%)
May 12, 2020 52.55 52.59 52.31 52.44 23,752 +0.48(+0.92%)
May 11, 2020 52.21 52.23 51.73 51.96 31,190 -0.32(-0.60%)
May 08, 2020 52.42 52.46 52.21 52.28 30,000 -0.24(-0.46%)
May 07, 2020 52.36 52.53 52.36 52.52 18,660 +0.05(+0.09%)
May 06, 2020 52.60 52.63 52.42 52.47 19,849 -0.43(-0.81%)
May 05, 2020 52.90 53.12 52.90 52.90 20,233 -0.02(-0.04%)
May 04, 2020 53.15 53.15 52.92 52.92 75,495 -0.06(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.