Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	52.68	52.81	52.61	52.81	49,319	+0.12(+0.23%)
Jul 30, 2020	52.63	52.72	52.56	52.69	20,994	+0.01(+0.02%)
Jul 29, 2020	52.40	52.69	52.40	52.68	30,062	+0.22(+0.41%)
Jul 28, 2020	52.46	52.53	52.45	52.46	19,421	-0.04(-0.08%)
Jul 27, 2020	52.59	52.63	52.47	52.50	29,173	-0.15(-0.28%)
Jul 24, 2020	52.62	52.70	52.55	52.65	76,123	-0.09(-0.18%)
Jul 23, 2020	52.73	53.06	52.62	52.74	65,336	+0.08(+0.16%)
Jul 22, 2020	52.55	52.69	52.55	52.66	37,665	+0.16(+0.30%)
Jul 21, 2020	52.55	52.61	52.49	52.50	28,607	+0.11(+0.21%)
Jul 20, 2020	52.46	52.46	52.38	52.39	30,638	+0.05(+0.09%)
Jul 17, 2020	52.34	52.47	52.27	52.34	46,210	+0.07(+0.14%)
Jul 16, 2020	52.25	52.74	52.17	52.27	285,684	+0.15(+0.29%)
Jul 15, 2020	52.00	52.20	52.00	52.12	105,605	+0.08(+0.16%)
Jul 14, 2020	51.82	52.07	51.82	52.04	19,534	+0.27(+0.53%)
Jul 13, 2020	51.89	51.96	51.76	51.76	29,503	-0.09(-0.18%)
Jul 10, 2020	52.39	52.39	51.86	51.86	75,909	-0.11(-0.22%)
Jul 09, 2020	51.73	52.07	51.73	51.97	192,853	+0.20(+0.39%)
Jul 08, 2020	51.77	51.82	51.72	51.77	48,396	-0.04(-0.08%)
Jul 07, 2020	51.70	51.91	51.62	51.81	94,541	+0.12(+0.23%)
Jul 06, 2020	51.56	51.71	51.56	51.69	50,887	+0.10(+0.19%)
Jul 02, 2020	51.47	51.96	51.47	51.60	44,923	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.