Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	43.16	43.20	43.14	43.18	2,964	-0.05(-0.11%)
Nov 27, 2020	43.26	43.28	43.23	43.23	1,523	-0.00(-0.00%)
Nov 25, 2020	43.25	43.25	43.23	43.23	2,226	+0.03(+0.07%)
Nov 24, 2020	43.32	43.34	43.19	43.19	3,429	+0.01(+0.02%)
Nov 23, 2020	43.27	43.27	43.16	43.19	13,407	+0.05(+0.12%)
Nov 20, 2020	43.13	43.19	43.13	43.14	11,601	-0.10(-0.23%)
Nov 19, 2020	43.15	43.25	43.15	43.24	2,804	+0.14(+0.33%)
Nov 18, 2020	43.19	43.23	43.09	43.09	22,363	-0.11(-0.25%)
Nov 17, 2020	43.07	43.22	43.07	43.20	13,402	+0.06(+0.14%)
Nov 16, 2020	43.13	43.14	43.07	43.14	21,246	+0.15(+0.35%)
Nov 13, 2020	43.00	43.00	42.95	42.99	10,312	+0.11(+0.26%)
Nov 12, 2020	43.03	43.06	42.87	42.88	2,639	-0.18(-0.42%)
Nov 11, 2020	43.17	43.17	42.84	43.06	175,080	-0.13(-0.29%)
Nov 10, 2020	43.25	43.42	43.18	43.19	8,672	-0.03(-0.06%)
Nov 09, 2020	43.59	43.63	43.22	43.22	4,094	+0.07(+0.17%)
Nov 06, 2020	43.19	43.22	43.11	43.15	1,289	-0.09(-0.21%)
Nov 05, 2020	43.33	43.33	43.24	43.24	2,627	+0.20(+0.45%)
Nov 04, 2020	42.90	43.10	42.90	43.04	2,193	+0.32(+0.75%)
Nov 03, 2020	42.70	42.72	42.60	42.72	1,694	+0.28(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.