Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	42.63	42.81	42.61	42.64	4,989	-0.01(-0.03%)
Aug 28, 2020	42.65	42.67	42.62	42.65	3,198	+0.04(+0.10%)
Aug 27, 2020	42.70	42.70	42.61	42.61	1,740	-0.04(-0.09%)
Aug 26, 2020	43.04	43.04	42.65	42.65	5,766	+0.00(+0.00%)
Aug 25, 2020	42.53	42.65	42.53	42.65	6,374	+0.09(+0.22%)
Aug 24, 2020	42.50	42.78	42.48	42.55	8,337	+0.15(+0.34%)
Aug 21, 2020	42.43	42.43	42.38	42.41	2,132	-0.00(-0.00%)
Aug 20, 2020	42.23	42.41	42.23	42.41	6,270	+0.12(+0.28%)
Aug 19, 2020	42.37	42.40	42.29	42.29	6,379	-0.06(-0.15%)
Aug 18, 2020	42.33	42.38	42.28	42.35	33,179	+0.01(+0.03%)
Aug 17, 2020	42.32	42.34	42.27	42.34	5,471	+0.07(+0.16%)
Aug 14, 2020	42.33	42.37	42.27	42.27	3,198	-0.11(-0.27%)
Aug 13, 2020	42.49	42.61	42.36	42.39	9,407	-0.16(-0.39%)
Aug 12, 2020	42.64	42.86	42.55	42.55	15,607	+0.06(+0.15%)
Aug 11, 2020	42.73	42.87	42.49	42.49	3,499,328	-0.25(-0.58%)
Aug 10, 2020	42.80	42.80	42.71	42.74	2,013	-0.05(-0.12%)
Aug 07, 2020	42.77	42.81	42.71	42.79	2,843	-0.08(-0.18%)
Aug 06, 2020	42.78	42.89	42.76	42.87	5,650	+0.12(+0.29%)
Aug 05, 2020	42.78	42.80	42.73	42.74	7,659	+0.01(+0.03%)
Aug 04, 2020	42.71	42.75	42.67	42.73	17,486	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.