Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	42.14	42.16	42.09	42.12	5,273	+0.12(+0.28%)
Sep 29, 2020	41.95	42.03	41.95	42.01	3,355	+0.05(+0.13%)
Sep 28, 2020	41.92	41.99	41.92	41.95	8,998	+0.13(+0.30%)
Sep 25, 2020	41.73	41.88	41.73	41.83	10,507	+0.02(+0.04%)
Sep 24, 2020	41.84	41.91	41.77	41.81	4,705	+0.03(+0.06%)
Sep 23, 2020	42.04	42.04	41.79	41.79	5,597	-0.28(-0.67%)
Sep 22, 2020	42.07	42.09	42.01	42.07	7,728	-0.02(-0.04%)
Sep 21, 2020	42.21	42.21	41.99	42.08	5,036	-0.26(-0.61%)
Sep 18, 2020	42.40	42.40	42.24	42.34	4,958	-0.07(-0.15%)
Sep 17, 2020	42.48	42.52	42.38	42.41	4,657	+0.01(+0.03%)
Sep 16, 2020	42.41	42.50	42.38	42.39	1,996	+0.04(+0.09%)
Sep 15, 2020	42.38	42.38	42.33	42.35	3,386	-0.01(-0.02%)
Sep 14, 2020	42.45	42.49	42.32	42.36	2,257	-0.02(-0.05%)
Sep 11, 2020	42.40	42.42	42.28	42.39	4,014	+0.07(+0.16%)
Sep 10, 2020	42.54	42.54	42.32	42.32	6,115	-0.11(-0.27%)
Sep 09, 2020	42.44	42.51	42.42	42.43	14,625	+0.14(+0.33%)
Sep 08, 2020	42.38	42.38	42.27	42.29	1,727	-0.24(-0.56%)
Sep 04, 2020	42.60	42.69	42.39	42.53	8,382	-0.03(-0.07%)
Sep 03, 2020	42.70	42.73	42.44	42.56	8,151	-0.21(-0.49%)
Sep 02, 2020	42.69	42.80	42.69	42.77	1,826	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.