Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

24.32 -0.00 (-0.02%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 22.72 22.75 22.72 22.74 1,218 +0.00(+0.02%)
Nov 27, 2020 22.75 22.76 22.74 22.74 2,862 +0.01(+0.06%)
Nov 25, 2020 22.74 22.74 22.72 22.72 1,717 -0.00(-0.02%)
Nov 24, 2020 22.71 22.73 22.71 22.73 400 +0.01(+0.06%)
Nov 23, 2020 22.73 22.73 22.71 22.71 1,110 -0.01(-0.03%)
Nov 20, 2020 22.71 22.72 22.71 22.72 3,324 +0.01(+0.04%)
Nov 19, 2020 22.72 22.74 22.70 22.71 7,228 +0.00(+0.00%)
Nov 18, 2020 22.71 22.72 22.71 22.71 1,399 +0.02(+0.08%)
Nov 17, 2020 22.68 22.72 22.68 22.70 977 +0.00(+0.02%)
Nov 16, 2020 22.70 22.71 22.69 22.69 587 +0.01(+0.04%)
Nov 13, 2020 22.70 22.72 22.68 22.68 22,930 -0.01(-0.06%)
Nov 12, 2020 22.70 22.70 22.70 22.70 28 +0.01(+0.04%)
Nov 11, 2020 22.68 22.69 22.68 22.69 233 +0.00(+0.02%)
Nov 10, 2020 22.70 22.70 22.68 22.68 5,027 +0.00(+0.02%)
Nov 09, 2020 22.68 22.68 22.68 22.68 20 +0.01(+0.06%)
Nov 06, 2020 22.69 22.69 22.66 22.66 458 -0.00(-0.02%)
Nov 05, 2020 22.67 22.67 22.67 22.67 30 +0.00(+0.02%)
Nov 04, 2020 22.64 22.66 22.64 22.66 1,160 +0.03(+0.12%)
Nov 03, 2020 22.63 22.65 22.63 22.64 1,349 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.