Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.72	22.75	22.72	22.74	1,218	+0.00(+0.02%)
Nov 27, 2020	22.75	22.76	22.74	22.74	2,862	+0.01(+0.06%)
Nov 25, 2020	22.74	22.74	22.72	22.72	1,717	-0.00(-0.02%)
Nov 24, 2020	22.71	22.73	22.71	22.73	400	+0.01(+0.06%)
Nov 23, 2020	22.73	22.73	22.71	22.71	1,110	-0.01(-0.03%)
Nov 20, 2020	22.71	22.72	22.71	22.72	3,324	+0.01(+0.04%)
Nov 19, 2020	22.72	22.74	22.69	22.71	7,228	+0.00(+0.00%)
Nov 18, 2020	22.71	22.72	22.71	22.71	1,399	+0.02(+0.08%)
Nov 17, 2020	22.68	22.72	22.68	22.69	977	+0.00(+0.02%)
Nov 16, 2020	22.70	22.71	22.69	22.69	587	+0.01(+0.04%)
Nov 13, 2020	22.69	22.72	22.68	22.68	22,930	-0.01(-0.06%)
Nov 12, 2020	22.69	22.69	22.69	22.69	28	+0.01(+0.04%)
Nov 11, 2020	22.68	22.69	22.68	22.69	233	+0.00(+0.02%)
Nov 10, 2020	22.70	22.70	22.68	22.68	5,027	+0.00(+0.02%)
Nov 09, 2020	22.68	22.68	22.68	22.68	20	+0.01(+0.06%)
Nov 06, 2020	22.68	22.69	22.66	22.66	458	-0.00(-0.02%)
Nov 05, 2020	22.67	22.67	22.67	22.67	30	+0.00(+0.02%)
Nov 04, 2020	22.64	22.66	22.64	22.66	1,160	+0.03(+0.12%)
Nov 03, 2020	22.63	22.65	22.63	22.64	1,349	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.