Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

24.32 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 22.41 22.44 22.39 22.42 18,719 +0.01(+0.04%)
Jun 29, 2020 22.43 22.44 22.41 22.41 1,762 +0.00(+0.02%)
Jun 26, 2020 22.45 22.45 22.35 22.41 4,728 -0.03(-0.12%)
Jun 25, 2020 22.44 22.47 22.42 22.43 7,548 +0.04(+0.16%)
Jun 24, 2020 22.43 22.43 22.36 22.40 1,995 -0.02(-0.11%)
Jun 23, 2020 22.45 22.45 22.39 22.42 1,358 -0.01(-0.05%)
Jun 22, 2020 22.43 22.43 22.43 22.43 3 +0.01(+0.04%)
Jun 19, 2020 22.44 22.44 22.42 22.42 346 +0.02(+0.08%)
Jun 18, 2020 22.44 22.44 22.38 22.41 2,304 +0.00(+0.02%)
Jun 17, 2020 22.40 22.44 22.38 22.40 5,901 +0.02(+0.10%)
Jun 16, 2020 22.42 22.42 22.35 22.38 1,934 +0.03(+0.12%)
Jun 15, 2020 22.30 22.45 22.30 22.36 12,859 +0.03(+0.14%)
Jun 12, 2020 22.33 22.33 22.33 22.33 0 +0.03(+0.12%)
Jun 11, 2020 22.26 22.30 22.26 22.30 173 -0.06(-0.25%)
Jun 10, 2020 22.32 22.36 22.29 22.36 3,006 +0.00(+0.02%)
Jun 09, 2020 22.37 22.38 22.35 22.35 467 +0.02(+0.08%)
Jun 08, 2020 22.36 22.37 22.32 22.33 5,519 +0.03(+0.12%)
Jun 05, 2020 22.26 22.31 22.26 22.31 5,082 +0.01(+0.04%)
Jun 04, 2020 22.30 22.30 22.29 22.30 5,594 +0.03(+0.12%)
Jun 03, 2020 22.27 22.28 22.22 22.27 2,362 +0.03(+0.14%)
Jun 02, 2020 22.26 22.27 22.24 22.24 1,634 +0.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.