Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	22.41	22.44	22.39	22.42	18,719	+0.01(+0.04%)
Jun 29, 2020	22.43	22.44	22.41	22.41	1,762	+0.00(+0.02%)
Jun 26, 2020	22.45	22.45	22.35	22.41	4,728	-0.03(-0.12%)
Jun 25, 2020	22.44	22.47	22.42	22.43	7,548	+0.04(+0.16%)
Jun 24, 2020	22.43	22.43	22.36	22.40	1,995	-0.02(-0.11%)
Jun 23, 2020	22.45	22.45	22.39	22.42	1,358	-0.01(-0.05%)
Jun 22, 2020	22.43	22.43	22.43	22.43	3	+0.01(+0.04%)
Jun 19, 2020	22.44	22.44	22.42	22.42	346	+0.02(+0.08%)
Jun 18, 2020	22.44	22.44	22.38	22.41	2,304	+0.00(+0.02%)
Jun 17, 2020	22.40	22.44	22.38	22.40	5,901	+0.02(+0.10%)
Jun 16, 2020	22.42	22.42	22.35	22.38	1,934	+0.03(+0.12%)
Jun 15, 2020	22.30	22.45	22.30	22.36	12,859	+0.03(+0.14%)
Jun 12, 2020	22.33	22.33	22.33	22.33	0	+0.03(+0.12%)
Jun 11, 2020	22.26	22.30	22.26	22.30	173	-0.06(-0.25%)
Jun 10, 2020	22.32	22.36	22.29	22.36	3,006	+0.00(+0.02%)
Jun 09, 2020	22.37	22.38	22.35	22.35	467	+0.02(+0.08%)
Jun 08, 2020	22.36	22.37	22.32	22.33	5,519	+0.03(+0.12%)
Jun 05, 2020	22.26	22.31	22.26	22.31	5,082	+0.01(+0.04%)
Jun 04, 2020	22.30	22.30	22.29	22.30	5,594	+0.03(+0.12%)
Jun 03, 2020	22.27	22.28	22.22	22.27	2,362	+0.03(+0.14%)
Jun 02, 2020	22.26	22.27	22.24	22.24	1,634	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.