Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	62.31	64.32	61.96	64.19	3,765,687	+1.63(+2.61%)
May 28, 2020	61.81	62.67	61.64	62.56	1,832,706	+1.62(+2.67%)
May 27, 2020	61.65	62.05	60.35	60.94	1,889,451	+0.05(+0.08%)
May 26, 2020	60.73	61.87	60.57	60.89	2,609,918	+0.86(+1.44%)
May 22, 2020	59.75	60.13	59.40	60.02	1,633,442	+0.22(+0.37%)
May 21, 2020	60.24	60.86	59.59	59.80	1,540,965	-0.70(-1.16%)
May 20, 2020	61.00	61.89	60.20	60.50	2,004,279	-0.12(-0.20%)
May 19, 2020	62.11	62.51	60.60	60.62	2,115,330	-1.91(-3.05%)
May 18, 2020	61.59	63.10	61.08	62.53	2,628,378	+2.35(+3.91%)
May 15, 2020	60.87	60.93	59.15	60.18	4,618,889	-1.09(-1.79%)
May 14, 2020	60.61	61.73	59.23	61.27	2,492,507	+0.15(+0.25%)
May 13, 2020	60.93	61.19	59.74	61.12	2,490,864	-0.11(-0.18%)
May 12, 2020	61.48	61.70	60.52	61.23	2,952,101	-0.24(-0.40%)
May 11, 2020	62.44	62.74	61.11	61.47	2,710,952	-1.30(-2.08%)
May 08, 2020	63.38	63.42	61.67	62.77	2,747,914	+0.09(+0.15%)
May 07, 2020	63.50	64.03	62.55	62.68	2,765,129	-0.26(-0.42%)
May 06, 2020	65.62	66.01	62.79	62.94	2,686,812	-2.67(-4.08%)
May 05, 2020	65.30	66.49	64.91	65.62	1,922,744	+0.41(+0.62%)
May 04, 2020	65.01	65.47	64.12	65.21	2,075,046	-0.16(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.