Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	65.48	65.95	64.87	65.71	5,108,805	-0.09(-0.14%)
Jul 30, 2020	65.09	65.97	64.89	65.80	2,494,064	+0.21(+0.31%)
Jul 29, 2020	65.24	65.77	64.57	65.60	1,772,228	+0.29(+0.45%)
Jul 28, 2020	63.66	65.57	63.66	65.31	1,777,969	+1.37(+2.14%)
Jul 27, 2020	64.47	64.48	63.37	63.94	2,025,027	-0.70(-1.08%)
Jul 24, 2020	65.53	66.41	64.37	64.64	1,893,250	-0.57(-0.88%)
Jul 23, 2020	64.80	65.66	64.61	65.21	1,841,648	+0.42(+0.65%)
Jul 22, 2020	63.31	65.15	62.90	64.79	2,004,968	+1.27(+1.99%)
Jul 21, 2020	62.45	64.13	62.34	63.53	2,542,783	+0.87(+1.39%)
Jul 20, 2020	62.96	63.16	62.33	62.66	1,701,309	-0.69(-1.09%)
Jul 17, 2020	61.60	63.39	61.60	63.35	2,037,184	+1.91(+3.10%)
Jul 16, 2020	61.30	61.83	61.12	61.44	1,353,996	+0.28(+0.46%)
Jul 15, 2020	61.87	62.35	61.05	61.16	2,756,570	-0.56(-0.91%)
Jul 14, 2020	61.71	62.66	61.24	61.72	2,482,150	+0.01(+0.01%)
Jul 13, 2020	62.00	62.24	61.31	61.71	2,184,879	-0.27(-0.44%)
Jul 10, 2020	61.33	62.18	61.12	61.99	2,041,511	+0.66(+1.07%)
Jul 09, 2020	61.57	61.66	59.88	61.33	1,984,603	-0.62(-0.99%)
Jul 08, 2020	62.15	62.33	61.44	61.95	1,701,369	-0.06(-0.10%)
Jul 07, 2020	61.76	62.23	61.68	62.01	2,076,348	-0.51(-0.82%)
Jul 06, 2020	63.69	64.25	62.01	62.52	1,778,211	-0.61(-0.96%)
Jul 02, 2020	62.52	63.59	62.44	63.13	1,672,495	+0.61(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.