Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	57.67	59.31	57.67	58.84	536,996	+0.64(+1.11%)
Jun 29, 2020	56.77	58.31	56.10	58.20	669,427	+2.43(+4.37%)
Jun 26, 2020	54.64	55.84	54.41	55.76	946,896	+0.48(+0.88%)
Jun 25, 2020	53.25	55.31	52.98	55.28	479,687	+1.60(+2.99%)
Jun 24, 2020	53.96	54.53	53.22	53.67	489,808	-1.21(-2.20%)
Jun 23, 2020	55.62	55.78	54.31	54.88	445,090	-0.03(-0.05%)
Jun 22, 2020	54.12	55.14	52.83	54.91	483,579	+0.49(+0.91%)
Jun 19, 2020	55.83	56.06	53.77	54.42	734,880	-0.63(-1.15%)
Jun 18, 2020	54.92	56.39	54.69	55.05	392,625	-0.53(-0.96%)
Jun 17, 2020	57.39	57.39	55.48	55.58	380,184	-1.68(-2.94%)
Jun 16, 2020	58.38	58.73	56.13	57.27	593,199	+2.78(+5.10%)
Jun 15, 2020	52.07	55.16	51.56	54.48	323,434	+0.04(+0.07%)
Jun 12, 2020	55.10	56.74	52.78	54.45	413,420	+1.67(+3.17%)
Jun 11, 2020	54.94	56.14	52.76	52.77	480,414	-6.29(-10.66%)
Jun 10, 2020	62.52	62.52	58.97	59.07	451,293	-4.17(-6.59%)
Jun 09, 2020	63.98	64.13	62.69	63.23	467,774	-2.79(-4.23%)
Jun 08, 2020	66.39	67.03	65.48	66.02	401,327	+0.84(+1.29%)
Jun 05, 2020	65.16	67.33	63.99	65.18	614,623	+3.10(+4.99%)
Jun 04, 2020	59.09	62.17	59.07	62.08	616,067	+2.45(+4.12%)
Jun 03, 2020	58.28	60.22	58.20	59.63	386,272	+2.94(+5.18%)
Jun 02, 2020	56.89	57.57	56.44	56.69	486,603	+0.59(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.