Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.270	4.277	4.233	4.248	118,658	-0.02(-0.51%)
Oct 29, 2020	4.255	4.298	4.255	4.270	82,139	-0.01(-0.17%)
Oct 28, 2020	4.292	4.306	4.226	4.277	143,646	-0.05(-1.18%)
Oct 27, 2020	4.314	4.357	4.314	4.328	66,372	+0.00(+0.00%)
Oct 26, 2020	4.343	4.350	4.314	4.328	67,153	-0.03(-0.67%)
Oct 23, 2020	4.357	4.387	4.357	4.357	85,751	+0.00(+0.00%)
Oct 22, 2020	4.365	4.374	4.343	4.357	96,438	-0.02(-0.50%)
Oct 21, 2020	4.401	4.412	4.354	4.379	86,323	-0.04(-0.99%)
Oct 20, 2020	4.423	4.438	4.401	4.423	64,668	+0.01(+0.17%)
Oct 19, 2020	4.409	4.431	4.401	4.416	85,103	+0.00(+0.00%)
Oct 16, 2020	4.387	4.416	4.372	4.416	98,586	+0.03(+0.67%)
Oct 15, 2020	4.438	4.438	4.328	4.387	122,565	-0.08(-1.80%)
Oct 14, 2020	4.445	4.467	4.445	4.467	173,441	+0.01(+0.16%)
Oct 13, 2020	4.460	4.555	4.438	4.460	92,204	+0.00(+0.00%)
Oct 12, 2020	4.445	4.490	4.438	4.460	53,141	-0.01(-0.16%)
Oct 09, 2020	4.431	4.467	4.405	4.467	157,984	+0.06(+1.26%)
Oct 08, 2020	4.302	4.441	4.302	4.412	213,524	+0.11(+2.62%)
Oct 07, 2020	4.332	4.332	4.282	4.299	71,086	-0.03(-0.76%)
Oct 06, 2020	4.332	4.346	4.302	4.332	105,302	-0.03(-0.67%)
Oct 05, 2020	4.281	4.368	4.281	4.361	26,510	+0.08(+1.87%)
Oct 02, 2020	4.259	4.295	4.259	4.281	15,109	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.