Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	61.36	61.36	60.04	60.23	4,277,696	-1.36(-2.21%)
Jan 30, 2020	61.76	62.43	61.43	61.59	2,767,935	-1.00(-1.60%)
Jan 29, 2020	62.24	62.65	61.80	62.60	3,262,604	+1.03(+1.67%)
Jan 28, 2020	60.95	61.72	60.59	61.57	3,582,529	+1.09(+1.79%)
Jan 27, 2020	59.69	60.94	59.62	60.49	6,135,897	-1.13(-1.84%)
Jan 24, 2020	63.14	63.69	61.41	61.62	5,310,243	-1.28(-2.03%)
Jan 23, 2020	62.99	63.66	62.37	62.90	4,579,712	-0.98(-1.53%)
Jan 22, 2020	64.32	64.71	63.82	63.88	2,678,413	-0.12(-0.19%)
Jan 21, 2020	65.42	65.42	63.69	64.00	5,272,871	-1.69(-2.58%)
Jan 17, 2020	66.09	66.10	64.87	65.69	4,166,400	-0.06(-0.09%)
Jan 16, 2020	64.84	65.82	64.12	65.75	3,466,462	+0.84(+1.29%)
Jan 15, 2020	65.73	65.99	64.88	64.91	3,360,736	-0.61(-0.93%)
Jan 14, 2020	65.64	65.98	64.99	65.52	4,284,853	-0.12(-0.18%)
Jan 13, 2020	64.18	65.91	64.18	65.64	4,430,868	+1.99(+3.13%)
Jan 10, 2020	63.73	64.28	63.51	63.64	3,035,337	+0.10(+0.16%)
Jan 09, 2020	62.72	63.69	62.45	63.54	3,738,699	+1.38(+2.22%)
Jan 08, 2020	61.37	62.73	61.37	62.16	2,280,119	+0.56(+0.91%)
Jan 07, 2020	60.94	62.11	60.64	61.60	2,744,392	+0.75(+1.23%)
Jan 06, 2020	60.78	60.94	59.96	60.85	2,978,507	-0.11(-0.18%)
Jan 03, 2020	60.71	62.32	60.50	60.97	3,500,756	-0.76(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.