Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4.200	4.200	4.200	438,977	-0.12(-2.78%)
Dec 30, 2020	4.340	4.426	4.280	4.320	438,977	-0.05(-1.14%)
Dec 29, 2020	4.550	4.590	4.350	4.370	522,217	-0.14(-3.10%)
Dec 28, 2020	4.520	4.680	4.490	4.510	631,413	+0.00(+0.00%)
Dec 24, 2020	4.500	4.550	4.410	4.510	247,800	+0.01(+0.22%)
Dec 23, 2020	4.460	4.610	4.440	4.500	403,929	+0.05(+1.12%)
Dec 22, 2020	4.510	4.600	4.420	4.450	1,643,700	-0.06(-1.33%)
Dec 21, 2020	4.350	4.545	4.290	4.510	1,362,033	+0.09(+2.04%)
Dec 18, 2020	4.560	4.574	4.250	4.420	2,670,800	-0.10(-2.21%)
Dec 17, 2020	4.420	4.620	4.390	4.520	1,075,944	+0.14(+3.20%)
Dec 16, 2020	4.430	4.475	4.300	4.380	910,003	-0.06(-1.35%)
Dec 15, 2020	4.350	4.460	4.280	4.440	579,378	+0.13(+3.02%)
Dec 14, 2020	4.350	4.450	4.290	4.310	677,984	-0.03(-0.69%)
Dec 11, 2020	4.350	4.440	4.280	4.340	757,100	+0.01(+0.23%)
Dec 10, 2020	4.280	4.340	4.140	4.330	679,694	+0.15(+3.59%)
Dec 09, 2020	4.220	4.310	4.145	4.180	717,715	-0.02(-0.48%)
Dec 08, 2020	4.130	4.235	4.120	4.200	1,673,427	+0.05(+1.20%)
Dec 07, 2020	4.160	4.215	4.080	4.150	801,433	-0.07(-1.66%)
Dec 04, 2020	4.070	4.238	4.060	4.220	688,000	+0.18(+4.46%)
Dec 03, 2020	4.010	4.125	3.970	4.040	784,470	+0.03(+0.75%)
Dec 02, 2020	4.170	4.180	4.010	4.010	736,441	-0.15(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.