Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.620	2.640	2.550	2.580	1,227,134	-0.05(-1.90%)
Jun 29, 2020	2.530	2.680	2.500	2.630	968,741	+0.11(+4.37%)
Jun 26, 2020	2.680	2.690	2.500	2.520	4,139,900	-0.18(-6.67%)
Jun 25, 2020	2.610	2.770	2.590	2.700	944,011	+0.02(+0.75%)
Jun 24, 2020	2.880	2.890	2.580	2.680	1,529,702	-0.23(-7.90%)
Jun 23, 2020	2.950	2.970	2.800	2.910	1,407,540	+0.00(+0.00%)
Jun 22, 2020	2.870	2.930	2.760	2.910	1,427,544	+0.01(+0.34%)
Jun 19, 2020	3.080	3.136	2.830	2.900	2,407,000	-0.05(-1.69%)
Jun 18, 2020	2.730	2.840	2.670	2.950	1,182,813	+0.22(+8.06%)
Jun 17, 2020	2.800	2.810	2.655	2.730	1,193,211	-0.03(-1.09%)
Jun 16, 2020	2.910	2.940	2.730	2.760	990,442	-0.11(-3.83%)
Jun 15, 2020	2.890	2.930	2.770	2.870	909,808	-0.09(-3.04%)
Jun 12, 2020	3.090	3.122	2.860	2.960	686,700	+0.07(+2.42%)
Jun 11, 2020	3.130	3.220	2.880	2.890	1,345,725	-0.28(-8.83%)
Jun 10, 2020	3.500	3.890	3.140	3.170	4,008,609	+0.29(+10.07%)
Jun 09, 2020	2.930	2.980	2.860	2.880	652,395	-0.08(-2.70%)
Jun 08, 2020	2.980	3.030	2.910	2.960	973,485	+0.06(+2.07%)
Jun 05, 2020	2.860	2.950	2.829	2.900	650,400	+0.12(+4.32%)
Jun 04, 2020	2.870	2.910	2.760	2.780	494,570	-0.11(-3.81%)
Jun 03, 2020	2.850	2.905	2.810	2.890	712,071	+0.08(+2.85%)
Jun 02, 2020	2.710	2.820	2.660	2.810	452,234	+0.12(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.