Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		71.12	71.12	71.12	25,430	-0.04(-0.05%)
Dec 30, 2020	71.68	71.68	70.83	71.16	25,430	-0.30(-0.42%)
Dec 29, 2020	71.78	71.78	70.72	71.46	46,287	-0.39(-0.54%)
Dec 28, 2020	71.44	72.09	70.68	71.84	42,950	+0.93(+1.31%)
Dec 24, 2020	69.66	71.20	69.36	70.92	40,470	+1.78(+2.57%)
Dec 23, 2020	68.19	69.30	67.52	69.14	68,269	+1.16(+1.71%)
Dec 22, 2020	68.13	69.08	67.61	67.98	54,864	-0.31(-0.45%)
Dec 21, 2020	69.61	69.81	67.66	68.28	55,767	-1.85(-2.64%)
Dec 18, 2020	70.84	71.20	69.62	70.13	422,776	-0.51(-0.73%)
Dec 17, 2020	71.11	71.75	70.39	70.65	62,709	-0.14(-0.20%)
Dec 16, 2020	70.63	71.63	69.91	70.79	76,636	+0.32(+0.46%)
Dec 15, 2020	69.86	70.68	69.61	70.47	68,788	+1.08(+1.56%)
Dec 14, 2020	69.90	70.84	69.17	69.38	76,416	-0.03(-0.04%)
Dec 11, 2020	68.49	69.52	68.49	69.41	34,593	+0.76(+1.10%)
Dec 10, 2020	68.81	69.26	68.06	68.65	64,497	-0.64(-0.92%)
Dec 09, 2020	69.04	69.43	68.44	69.29	35,850	+0.33(+0.48%)
Dec 08, 2020	68.69	69.56	67.87	68.96	49,607	+0.29(+0.42%)
Dec 07, 2020	68.49	69.15	66.34	68.67	54,850	-0.10(-0.14%)
Dec 04, 2020	67.00	68.92	67.00	68.77	48,453	+1.45(+2.16%)
Dec 03, 2020	66.56	67.61	66.37	67.32	42,771	+0.95(+1.43%)
Dec 02, 2020	66.92	67.15	66.14	66.37	44,194	-0.96(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.