Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	74.50	75.60	73.17	75.27	67,567	+0.73(+0.98%)
May 28, 2020	75.50	77.00	74.51	74.55	59,675	-1.02(-1.35%)
May 27, 2020	74.16	75.57	73.38	75.57	69,224	+1.50(+2.02%)
May 26, 2020	74.98	74.98	73.65	74.07	48,855	+0.83(+1.13%)
May 22, 2020	72.16	73.50	72.16	73.24	43,824	+0.83(+1.15%)
May 21, 2020	71.86	72.76	71.13	72.41	53,581	+0.51(+0.71%)
May 20, 2020	72.78	73.08	71.64	71.89	55,367	-0.42(-0.58%)
May 19, 2020	74.07	75.87	72.25	72.31	72,644	-1.63(-2.20%)
May 18, 2020	70.98	74.38	70.27	73.94	108,560	+3.81(+5.43%)
May 15, 2020	70.55	71.57	69.89	70.13	328,625	-0.62(-0.88%)
May 14, 2020	73.28	73.55	70.25	70.76	72,807	-2.90(-3.94%)
May 13, 2020	76.83	77.27	73.34	73.66	91,614	-3.41(-4.42%)
May 12, 2020	76.17	77.90	75.08	77.06	105,107	+1.12(+1.48%)
May 11, 2020	76.28	77.90	75.69	75.94	81,258	-0.85(-1.10%)
May 08, 2020	75.76	77.57	75.76	76.79	70,820	+1.74(+2.31%)
May 07, 2020	75.49	76.37	74.42	75.05	116,540	+0.59(+0.79%)
May 06, 2020	75.98	77.03	73.86	74.46	91,624	-0.97(-1.28%)
May 05, 2020	74.29	76.81	74.29	75.43	158,992	+1.67(+2.26%)
May 04, 2020	71.49	74.40	70.17	73.76	156,198	+2.71(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.