Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1750	0.1750	0.1750	0	+0.01(+9.37%)
Dec 30, 2020	0.1550	0.1600	0.1550	0.1600	55,500	+0.01(+6.67%)
Dec 29, 2020	0.1450	0.1500	0.1400	0.1500	225,661	-0.01(-3.23%)
Dec 24, 2020		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Dec 23, 2020	0.1600	0.1650	0.1550	0.1600	133,000	-0.01(-3.03%)
Dec 22, 2020	0.1600	0.1650	0.1600	0.1650	17,816	+0.01(+3.13%)
Dec 21, 2020	0.1550	0.1600	0.1550	0.1600	130,007	+0.01(+3.23%)
Dec 18, 2020	0.1500	0.1550	0.1500	0.1550	346,012	+0.01(+3.33%)
Dec 17, 2020	0.1400	0.1700	0.1400	0.1500	1,388,878	-0.04(-21.05%)
Dec 16, 2020	0.1900	0.1950	0.1850	0.1900	17,000	+0.00(+0.00%)
Dec 15, 2020	0.2000	0.2000	0.1900	0.1900	26,500	-0.01(-2.56%)
Dec 14, 2020	0.1800	0.2000	0.1800	0.1950	112,990	+0.00(+0.00%)
Dec 11, 2020	0.1850	0.1950	0.1850	0.1950	9,351	+0.01(+5.41%)
Dec 10, 2020	0.1950	0.1950	0.1850	0.1850	235,350	-0.02(-7.50%)
Dec 09, 2020	0.2200	0.2200	0.1950	0.2000	113,666	-0.02(-9.09%)
Dec 08, 2020	0.2100	0.2200	0.2100	0.2200	173,042	+0.01(+4.76%)
Dec 07, 2020	0.2100	0.2150	0.2100	0.2100	77,500	+0.01(+2.44%)
Dec 04, 2020	0.2000	0.2100	0.2000	0.2050	98,500	+0.00(+2.50%)
Dec 03, 2020	0.1950	0.2200	0.1900	0.2000	110,286	+0.01(+5.26%)
Dec 02, 2020	0.1900	0.1900	0.1900	0.1900	40,000	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.