Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2400	0.2450	0.2250	0.2400	180,498	+0.00(+0.00%)
May 28, 2020	0.2300	0.2400	0.2250	0.2400	251,283	+0.01(+6.67%)
May 27, 2020	0.2200	0.2300	0.2200	0.2250	131,500	+0.00(+0.00%)
May 26, 2020	0.2300	0.2300	0.2250	0.2250	67,000	+0.00(+0.00%)
May 25, 2020	0.2250	0.2300	0.2200	0.2250	52,500	-0.01(-2.17%)
May 22, 2020	0.2300	0.2350	0.2200	0.2300	118,160	+0.00(+0.00%)
May 21, 2020	0.2450	0.2450	0.2200	0.2300	166,700	-0.01(-4.17%)
May 20, 2020	0.2300	0.2450	0.2300	0.2400	340,551	+0.01(+6.67%)
May 19, 2020	0.2200	0.2400	0.2150	0.2250	343,300	+0.01(+4.65%)
May 15, 2020		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
May 14, 2020	0.2100	0.2200	0.2100	0.2150	185,499	+0.01(+2.38%)
May 13, 2020	0.2200	0.2200	0.2000	0.2100	551,137	-0.02(-8.70%)
May 12, 2020	0.2300	0.2300	0.2200	0.2300	467,210	+0.00(+0.00%)
May 11, 2020	0.2400	0.2400	0.2300	0.2300	254,990	-0.00(-2.13%)
May 08, 2020	0.2350	0.2400	0.2300	0.2350	205,000	-0.01(-2.08%)
May 07, 2020	0.2400	0.2400	0.2350	0.2400	266,250	+0.01(+2.13%)
May 06, 2020	0.2300	0.2350	0.2250	0.2350	369,860	+0.01(+6.82%)
May 05, 2020	0.2200	0.2300	0.2200	0.2200	64,100	+0.01(+2.33%)
May 04, 2020	0.2250	0.2250	0.2150	0.2150	146,730	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.