Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	57.92	58.13	57.22	57.46	283,596	-0.50(-0.86%)
Aug 28, 2020	57.65	58.22	57.35	57.96	93,776	+0.62(+1.08%)
Aug 27, 2020	57.91	58.28	57.21	57.34	109,664	+0.09(+0.15%)
Aug 26, 2020	57.22	57.63	57.04	57.25	96,356	-0.24(-0.42%)
Aug 25, 2020	57.87	58.05	56.75	57.49	164,772	-0.33(-0.58%)
Aug 24, 2020	57.76	58.42	56.85	57.83	237,375	+0.69(+1.20%)
Aug 21, 2020	57.71	58.36	56.85	57.14	177,494	-1.05(-1.80%)
Aug 20, 2020	57.66	58.89	57.66	58.19	135,881	-0.23(-0.39%)
Aug 19, 2020	60.33	60.50	58.26	58.42	193,094	-1.89(-3.13%)
Aug 18, 2020	60.56	60.89	60.16	60.31	152,575	-0.30(-0.49%)
Aug 17, 2020	60.55	61.65	59.96	60.60	239,867	+0.20(+0.33%)
Aug 14, 2020	61.06	61.06	59.87	60.40	175,608	-0.82(-1.34%)
Aug 13, 2020	64.02	64.25	61.08	61.22	150,035	-3.18(-4.93%)
Aug 12, 2020	64.12	65.44	62.03	64.40	246,935	-1.19(-1.81%)
Aug 11, 2020	66.27	66.73	65.37	65.59	227,482	+0.36(+0.55%)
Aug 10, 2020	64.02	66.49	63.87	65.23	233,921	+1.34(+2.10%)
Aug 07, 2020	61.93	63.93	61.93	63.89	183,915	+1.95(+3.14%)
Aug 06, 2020	62.53	62.68	61.56	61.94	118,337	-0.73(-1.17%)
Aug 05, 2020	61.70	62.69	61.44	62.67	121,637	+1.75(+2.87%)
Aug 04, 2020	60.74	61.38	60.48	60.93	143,249	-0.23(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.