Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.23	13.26	13.17	13.23	117,237	+0.03(+0.23%)
Nov 27, 2020	13.17	13.21	13.15	13.20	61,400	+0.06(+0.46%)
Nov 25, 2020	13.18	13.18	13.12	13.14	100,300	-0.01(-0.08%)
Nov 24, 2020	13.16	13.17	13.13	13.15	76,702	+0.03(+0.19%)
Nov 23, 2020	13.16	13.16	13.11	13.12	51,368	+0.01(+0.04%)
Nov 20, 2020	13.14	13.15	13.12	13.12	38,700	-0.08(-0.61%)
Nov 19, 2020	13.13	13.21	13.13	13.20	96,509	+0.06(+0.46%)
Nov 18, 2020	13.05	13.16	13.02	13.14	170,418	-0.02(-0.15%)
Nov 17, 2020	13.16	13.18	13.14	13.16	50,362	+0.00(+0.00%)
Nov 16, 2020	13.19	13.19	13.15	13.16	78,765	+0.00(+0.00%)
Nov 13, 2020	13.12	13.16	13.12	13.16	48,800	+0.05(+0.38%)
Nov 12, 2020	13.10	13.14	13.06	13.11	98,337	+0.01(+0.08%)
Nov 11, 2020	13.17	13.17	13.10	13.10	54,286	-0.05(-0.38%)
Nov 10, 2020	13.18	13.18	13.11	13.15	115,893	-0.03(-0.23%)
Nov 09, 2020	13.15	13.22	13.15	13.18	106,624	+0.04(+0.30%)
Nov 06, 2020	13.13	13.15	13.12	13.14	61,100	+0.01(+0.08%)
Nov 05, 2020	13.10	13.13	13.06	13.13	295,782	+0.06(+0.46%)
Nov 04, 2020	13.06	13.10	13.01	13.07	82,511	+0.07(+0.54%)
Nov 03, 2020	13.02	13.04	13.00	13.00	70,515	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.