Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.83	15.83	15.51	15.57	56,027	-0.15(-0.95%)
Apr 29, 2020	15.94	15.94	15.54	15.71	110,329	+0.28(+1.83%)
Apr 28, 2020	15.43	15.52	15.21	15.43	94,897	+0.24(+1.56%)
Apr 27, 2020	15.52	15.56	15.03	15.20	83,050	-0.32(-2.08%)
Apr 24, 2020	15.59	15.60	15.40	15.52	43,840	-0.12(-0.76%)
Apr 23, 2020	15.86	15.86	15.32	15.64	35,431	-0.14(-0.92%)
Apr 22, 2020	16.01	16.01	15.66	15.78	103,442	-0.10(-0.60%)
Apr 21, 2020	16.00	16.18	15.82	15.88	48,978	-0.15(-0.95%)
Apr 20, 2020	16.20	16.20	15.98	16.03	42,522	-0.08(-0.53%)
Apr 17, 2020	16.11	16.31	16.03	16.12	30,181	+0.03(+0.16%)
Apr 16, 2020	16.04	16.14	15.95	16.09	66,672	-0.02(-0.11%)
Apr 15, 2020	15.98	16.17	15.98	16.11	16,914	+0.03(+0.21%)
Apr 14, 2020	16.02	16.23	16.00	16.07	50,699	+0.05(+0.32%)
Apr 13, 2020	16.20	16.24	16.01	16.02	30,792	-0.22(-1.34%)
Apr 09, 2020	15.96	16.45	15.96	16.24	36,312	+0.47(+2.99%)
Apr 08, 2020	15.63	15.89	15.63	15.77	56,726	+0.11(+0.70%)
Apr 07, 2020	15.70	15.82	15.61	15.66	99,113	+0.08(+0.54%)
Apr 06, 2020	15.78	15.78	15.43	15.57	49,114	+0.08(+0.55%)
Apr 03, 2020	15.78	15.84	15.45	15.49	47,630	-0.39(-2.46%)
Apr 02, 2020	15.86	16.03	15.73	15.88	55,488	-0.14(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.