Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	17.49	17.60	17.38	17.46	32,113	+0.04(+0.22%)
Jul 30, 2020	17.24	17.43	17.24	17.42	19,407	+0.08(+0.45%)
Jul 29, 2020	17.15	17.44	17.15	17.34	58,941	+0.20(+1.15%)
Jul 28, 2020	17.14	17.22	17.12	17.15	19,253	+0.03(+0.15%)
Jul 27, 2020	17.06	17.20	17.06	17.12	21,868	+0.02(+0.10%)
Jul 24, 2020	17.05	17.15	17.05	17.10	19,198	+0.09(+0.50%)
Jul 23, 2020	17.18	17.18	16.91	17.02	66,618	-0.01(-0.08%)
Jul 22, 2020	17.03	17.15	16.94	17.03	48,658	+0.00(+0.00%)
Jul 21, 2020	17.11	17.13	17.00	17.03	54,548	-0.03(-0.20%)
Jul 20, 2020	16.98	17.07	16.94	17.07	19,737	+0.05(+0.28%)
Jul 17, 2020	17.05	17.07	16.99	17.02	17,392	-0.02(-0.13%)
Jul 16, 2020	16.93	17.07	16.92	17.04	35,755	+0.06(+0.35%)
Jul 15, 2020	16.92	17.01	16.84	16.98	26,422	+0.03(+0.15%)
Jul 14, 2020	16.81	16.95	16.71	16.95	34,906	+0.12(+0.71%)
Jul 13, 2020	16.96	17.10	16.71	16.83	38,544	-0.10(-0.61%)
Jul 10, 2020	16.85	16.95	16.85	16.94	5,836	+0.10(+0.61%)
Jul 09, 2020	16.94	17.03	16.79	16.83	29,144	-0.02(-0.10%)
Jul 08, 2020	16.83	16.97	16.67	16.85	57,463	+0.00(+0.00%)
Jul 07, 2020	16.66	16.87	16.65	16.85	71,599	+0.19(+1.13%)
Jul 06, 2020	16.89	16.92	16.61	16.66	47,358	-0.17(-1.02%)
Jul 02, 2020	16.89	16.93	16.80	16.83	23,462	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.