Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	107.73	113.93	106.98	112.69	242,639	+5.71(+5.34%)
Nov 27, 2020	108.22	108.97	106.73	106.98	84,311	-1.74(-1.60%)
Nov 25, 2020	108.22	111.20	107.48	108.72	220,315	+1.74(+1.62%)
Nov 24, 2020	108.97	110.95	105.00	106.98	369,749	-6.95(-6.10%)
Nov 23, 2020	116.66	117.91	111.45	113.93	346,467	-6.45(-5.36%)
Nov 20, 2020	122.37	123.86	119.64	120.39	178,224	-0.75(-0.62%)
Nov 19, 2020	124.11	125.60	120.39	121.13	234,426	-2.73(-2.20%)
Nov 18, 2020	118.15	123.86	116.17	123.86	297,963	+3.97(+3.31%)
Nov 17, 2020	123.86	127.09	117.91	119.89	291,067	-0.74(-0.62%)
Nov 16, 2020	123.12	125.35	120.14	120.64	286,062	-9.18(-7.08%)
Nov 13, 2020	134.78	135.28	128.08	129.82	344,080	-9.18(-6.61%)
Nov 12, 2020	135.03	141.98	133.79	139.00	325,061	+6.70(+5.07%)
Nov 11, 2020	130.32	136.27	130.32	132.30	180,601	+0.50(+0.38%)
Nov 10, 2020	136.03	139.25	130.56	131.81	310,241	-8.19(-5.85%)
Nov 09, 2020	121.63	140.49	120.88	140.00	494,185	-17.38(-11.04%)
Nov 06, 2020	151.66	158.12	151.41	157.37	193,085	+3.97(+2.59%)
Nov 05, 2020	162.34	162.59	151.41	153.40	321,100	-14.15(-8.44%)
Nov 04, 2020	175.99	175.99	161.59	167.55	371,309	-0.25(-0.15%)
Nov 03, 2020	174.75	175.99	164.82	167.80	335,069	-15.89(-8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.