Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	272.48	277.57	249.37	252.42	190,198	-20.60(-7.55%)
Jan 28, 2021	267.62	276.52	263.27	273.03	135,131	+13.92(+5.37%)
Jan 27, 2021	272.74	276.37	256.56	259.11	305,399	-29.57(-10.24%)
Jan 26, 2021	304.13	309.76	287.75	288.68	194,863	-12.72(-4.22%)
Jan 25, 2021	300.15	302.14	277.62	301.40	235,198	-7.18(-2.33%)
Jan 22, 2021	286.91	309.47	286.91	308.58	167,450	+11.01(+3.70%)
Jan 21, 2021	317.14	319.31	292.49	297.56	175,096	-18.52(-5.86%)
Jan 20, 2021	324.38	326.64	307.70	316.08	147,166	-7.75(-2.39%)
Jan 19, 2021	326.39	326.39	313.35	323.83	149,131	+7.35(+2.32%)
Jan 15, 2021	319.56	326.60	306.87	316.48	278,979	-21.18(-6.27%)
Jan 14, 2021	326.39	340.88	321.15	337.65	206,889	+20.70(+6.53%)
Jan 13, 2021	320.96	324.87	306.09	316.95	185,069	-7.98(-2.45%)
Jan 12, 2021	313.35	330.65	310.08	324.93	178,288	+16.07(+5.20%)
Jan 11, 2021	287.10	310.57	278.21	308.86	156,494	+12.12(+4.08%)
Jan 08, 2021	314.52	314.52	278.49	296.75	241,382	-11.85(-3.84%)
Jan 07, 2021	309.57	317.20	299.46	308.60	226,334	+19.94(+6.91%)
Jan 06, 2021	254.47	296.67	254.47	288.66	317,579	+55.24(+23.67%)
Jan 05, 2021	222.93	240.00	222.93	233.41	165,186	+8.81(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.