Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BP Prudhoe Bay Royalty Trust
(NY:
BPT
)
2.250
UNCHANGED
Official Closing Price
Updated: 4:10 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
2.210
2.224
2.061
2.118
583,187
-0.14(-6.27%)
Jan 28, 2021
2.168
2.274
2.097
2.260
744,638
+0.09(+4.25%)
Jan 27, 2021
2.047
2.260
2.047
2.168
531,464
+0.10(+4.79%)
Jan 26, 2021
2.104
2.217
2.054
2.068
562,530
-0.04(-1.68%)
Jan 25, 2021
2.061
2.104
1.976
2.104
263,207
+0.04(+2.06%)
Jan 22, 2021
1.990
2.083
1.983
2.061
194,536
-0.01(-0.34%)
Jan 21, 2021
2.075
2.107
1.983
2.068
213,650
-0.01(-0.34%)
Jan 20, 2021
2.033
2.083
1.920
2.075
272,070
+0.08(+3.90%)
Jan 19, 2021
2.054
2.090
1.920
1.998
551,215
-0.09(-4.41%)
Jan 15, 2021
2.118
2.146
2.040
2.090
286,440
-0.05(-2.32%)
Jan 14, 2021
2.118
2.160
2.068
2.139
359,935
+0.06(+2.72%)
Jan 13, 2021
2.217
2.260
2.026
2.083
661,512
-0.11(-5.16%)
Jan 12, 2021
2.217
2.309
2.146
2.196
527,919
+0.03(+1.31%)
Jan 11, 2021
2.338
2.338
2.139
2.168
795,757
-0.19(-8.11%)
Jan 08, 2021
2.437
2.444
2.288
2.359
468,836
+0.00(+0.00%)
Jan 07, 2021
2.040
2.430
1.990
2.359
1,114,999
+0.32(+15.62%)
Jan 06, 2021
2.026
2.061
1.871
2.040
754,458
+0.00(+0.00%)
Jan 05, 2021
1.983
2.061
1.920
2.040
393,469
+0.14(+7.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.