Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1600	0.1800	0.1600	0.1650	66,000	-0.01(-8.33%)
Jan 28, 2021	0.1796	0.2000	0.1600	0.1800	39,126	-0.01(-5.36%)
Jan 27, 2021	0.1853	0.1942	0.1801	0.1902	91,525	-0.01(-5.84%)
Jan 26, 2021	0.1910	0.2020	0.1800	0.2020	79,924	+0.00(+0.00%)
Jan 25, 2021	0.1900	0.2047	0.1900	0.2020	26,820	-0.00(-0.64%)
Jan 22, 2021	0.2200	0.2200	0.2033	0.2033	27,100	-0.02(-7.59%)
Jan 21, 2021	0.2100	0.2200	0.2100	0.2200	4,062	+0.00(+0.00%)
Jan 20, 2021	0.2155	0.2200	0.2142	0.2200	10,420	+0.00(+0.00%)
Jan 19, 2021	0.1988	0.2200	0.1950	0.2200	67,543	+0.03(+15.79%)
Jan 15, 2021	0.1950	0.2025	0.1900	0.1900	34,600	-0.01(-5.05%)
Jan 14, 2021	0.1950	0.2091	0.1950	0.2001	25,841	+0.01(+5.32%)
Jan 13, 2021	0.1950	0.2000	0.1900	0.1900	56,613	+0.00(+1.33%)
Jan 12, 2021	0.1900	0.1900	0.1850	0.1875	11,690	+0.00(+0.00%)
Jan 11, 2021	0.1875	0.1875	0.1850	0.1875	1,830	-0.00(-0.27%)
Jan 08, 2021	0.1900	0.1900	0.1851	0.1880	8,600	+0.01(+4.44%)
Jan 07, 2021	0.1875	0.1898	0.1800	0.1800	13,985	-0.01(-5.26%)
Jan 06, 2021	0.1875	0.1953	0.1875	0.1900	50,785	+0.00(+0.00%)
Jan 05, 2021	0.1800	0.1900	0.1800	0.1900	38,000	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.