Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	69.44	70.43	67.25	67.55	293,127	-2.60(-3.71%)
Jan 28, 2021	75.04	76.74	69.94	70.15	270,734	-3.74(-5.06%)
Jan 27, 2021	74.71	75.46	73.01	73.89	306,219	-2.92(-3.80%)
Jan 26, 2021	79.65	79.78	76.68	76.81	175,067	-1.70(-2.16%)
Jan 25, 2021	80.01	80.33	77.74	78.51	127,118	-2.41(-2.98%)
Jan 22, 2021	78.40	81.08	78.40	80.92	155,264	+1.36(+1.71%)
Jan 21, 2021	81.06	81.06	79.03	79.56	207,461	-1.23(-1.52%)
Jan 20, 2021	81.93	82.18	80.42	80.78	147,378	-0.56(-0.68%)
Jan 19, 2021	80.75	81.61	79.93	81.34	230,800	+1.31(+1.63%)
Jan 15, 2021	79.86	80.82	78.49	80.03	139,946	-1.20(-1.48%)
Jan 14, 2021	80.69	82.59	79.89	81.23	176,813	+2.04(+2.58%)
Jan 13, 2021	80.72	80.99	78.61	79.19	137,262	-1.80(-2.23%)
Jan 12, 2021	78.52	81.10	78.52	80.99	107,701	+2.16(+2.74%)
Jan 11, 2021	77.78	79.03	77.49	78.84	132,916	-0.26(-0.33%)
Jan 08, 2021	80.52	81.00	77.95	79.09	125,149	-1.33(-1.66%)
Jan 07, 2021	80.67	81.57	78.79	80.43	224,610	-0.12(-0.15%)
Jan 06, 2021	76.68	81.15	76.68	80.55	279,837	+5.37(+7.15%)
Jan 05, 2021	73.37	76.44	72.83	75.18	158,294	+1.77(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.