Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	43.60	43.73	43.41	43.67	41,323	-0.04(-0.09%)
Oct 28, 2021	43.52	43.72	43.42	43.71	64,399	+0.36(+0.83%)
Oct 27, 2021	43.99	43.99	43.27	43.35	51,976	-0.98(-2.21%)
Oct 26, 2021	44.53			44.33	60,883	-0.19(-0.43%)
Oct 25, 2021	44.67	44.72	44.50	44.52	126,496	+0.35(+0.79%)
Oct 22, 2021	44.32	44.44	43.83	44.17	17,063	+0.10(+0.23%)
Oct 21, 2021	44.52	44.52	43.79	44.07	25,580	-0.90(-2.00%)
Oct 20, 2021	44.30	45.05	44.25	44.97	33,045	+0.76(+1.72%)
Oct 19, 2021	44.15	44.36	44.09	44.21	51,989	+0.11(+0.25%)
Oct 18, 2021	44.31	44.31	44.09	44.10	29,736	-0.03(-0.07%)
Oct 15, 2021	44.13	44.31	43.98	44.13	29,370	+0.42(+0.96%)
Oct 14, 2021	43.48	43.73	43.30	43.71	27,217	+0.77(+1.79%)
Oct 13, 2021	42.51	42.97	42.51	42.94	29,926	+0.41(+0.96%)
Oct 12, 2021	43.05	43.15	42.53	42.53	19,906	-0.45(-1.05%)
Oct 11, 2021	43.18	43.34	42.94	42.98	27,895	+0.00(+0.00%)
Oct 08, 2021	43.11	43.21	42.91	42.98	30,978	+0.47(+1.12%)
Oct 07, 2021	41.89	42.55	41.89	42.51	16,991	+0.51(+1.20%)
Oct 06, 2021	42.18	42.25	41.90	42.00	33,218	-0.40(-0.94%)
Oct 05, 2021	41.99	42.41	41.97	42.40	39,139	+0.61(+1.46%)
Oct 04, 2021	41.60	42.00	41.57	41.79	28,981	+0.36(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.