Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.18	13.21	13.18	13.20	213,600	-0.01(-0.08%)
Oct 28, 2021	13.19	13.23	13.18	13.21	370,182	+0.02(+0.15%)
Oct 27, 2021	13.23	13.25	13.17	13.19	295,915	-0.01(-0.08%)
Oct 26, 2021	13.20			13.20	290,709	+0.01(+0.08%)
Oct 25, 2021	13.24	13.24	13.16	13.19	250,460	+0.01(+0.08%)
Oct 22, 2021	13.21	13.21	13.15	13.18	265,817	+0.01(+0.08%)
Oct 21, 2021	13.20	13.24	13.13	13.17	395,089	-0.05(-0.38%)
Oct 20, 2021	13.30	13.31	13.20	13.22	391,227	-0.08(-0.60%)
Oct 19, 2021	13.28	13.36	13.25	13.30	413,066	+0.05(+0.38%)
Oct 18, 2021	13.27	13.27	13.22	13.25	278,573	+0.02(+0.15%)
Oct 15, 2021	13.26	13.30	13.22	13.23	292,659	+0.01(+0.08%)
Oct 14, 2021	13.29	13.29	13.22	13.22	336,797	-0.02(-0.15%)
Oct 13, 2021	13.28	13.30	13.23	13.24	246,023	-0.01(-0.08%)
Oct 12, 2021	13.30	13.31	13.23	13.25	335,354	-0.01(-0.08%)
Oct 11, 2021	13.31	13.33	13.26	13.26	240,526	-0.04(-0.30%)
Oct 08, 2021	13.28	13.30	13.23	13.30	197,915	-0.04(-0.30%)
Oct 07, 2021	13.40	13.41	13.34	13.34	428,478	-0.04(-0.30%)
Oct 06, 2021	13.30	13.38	13.25	13.38	328,965	+0.06(+0.45%)
Oct 05, 2021	13.25	13.33	13.23	13.32	316,009	+0.14(+1.06%)
Oct 04, 2021	13.25	13.29	13.16	13.18	348,568	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.