Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	41.68	41.89	41.57	41.78	16,695	+0.18(+0.43%)
Oct 28, 2021	41.27	41.60	41.27	41.60	8,368	+0.85(+2.09%)
Oct 27, 2021	41.45	41.46	40.75	40.75	10,513	-0.82(-1.97%)
Oct 26, 2021	42.35		41.57	41.57	20,908	-0.56(-1.33%)
Oct 25, 2021	41.84	42.22	41.72	42.13	25,880	+0.53(+1.29%)
Oct 22, 2021	41.60	41.78	41.42	41.60	19,420	-0.09(-0.22%)
Oct 21, 2021	41.68	41.90	41.47	41.69	41,209	+0.03(+0.07%)
Oct 20, 2021	41.30	41.98	41.04	41.66	35,279	+0.33(+0.80%)
Oct 19, 2021	41.56	41.56	41.02	41.33	36,359	-0.04(-0.10%)
Oct 18, 2021	41.07	41.42	41.07	41.37	28,936	+0.17(+0.42%)
Oct 15, 2021	41.77	41.77	41.20	41.20	10,765	+0.01(+0.02%)
Oct 14, 2021	41.07	41.30	41.07	41.19	27,035	+0.37(+0.90%)
Oct 13, 2021	40.93	40.93	40.40	40.82	48,872	+0.00(+0.00%)
Oct 12, 2021	40.77	40.99	40.65	40.82	12,293	+0.23(+0.56%)
Oct 11, 2021	41.04	41.23	40.59	40.59	7,830	-0.28(-0.68%)
Oct 08, 2021	41.18	41.18	40.82	40.87	22,228	+0.00(+0.00%)
Oct 07, 2021	40.66	41.31	40.66	40.87	14,645	+0.73(+1.82%)
Oct 06, 2021	40.21	40.30	39.60	40.14	16,507	-0.49(-1.21%)
Oct 05, 2021	40.62	40.98	40.45	40.63	12,319	+0.34(+0.84%)
Oct 04, 2021	40.63	40.67	40.27	40.29	9,777	-0.25(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.