Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	82.82	82.82	81.78	81.78	456	-4.52(-5.24%)
Oct 28, 2021	86.00	86.30	86.00	86.30	311	-2.57(-2.89%)
Oct 27, 2021	89.50	89.50	88.87	88.87	98,023	-3.10(-3.37%)
Oct 26, 2021	93.65	93.65	91.69	91.97	26,743	-1.15(-1.24%)
Oct 25, 2021	91.32	93.12	91.32	93.12	369	-1.42(-1.50%)
Oct 19, 2021		94.54	94.54	94.54	112	+1.14(+1.22%)
Oct 15, 2021		93.40	93.40	93.40	32	+3.44(+3.82%)
Oct 14, 2021	89.96	89.96	89.96	89.96	41,511	+2.52(+2.88%)
Oct 11, 2021		87.44	87.44	87.44	44	-4.94(-5.35%)
Oct 08, 2021	92.38	92.38	92.38	92.38	127	-1.26(-1.35%)
Oct 06, 2021		93.64	93.64	93.64	79	-2.63(-2.73%)
Oct 05, 2021	96.28	96.28	96.28	96.28	219	+4.78(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.