Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	17.38	17.80	17.29	17.61	19,289	+0.08(+0.46%)
Oct 28, 2021	16.60	17.66	16.10	17.53	53,782	+1.36(+8.41%)
Oct 27, 2021	16.33	16.63	16.03	16.17	7,399	-0.10(-0.61%)
Oct 26, 2021	16.59			16.27	20,406	-0.53(-3.15%)
Oct 25, 2021	16.81	16.95	15.96	16.80	29,848	+0.22(+1.33%)
Oct 22, 2021	16.85	16.87	16.39	16.58	17,809	-0.38(-2.24%)
Oct 21, 2021	16.99	17.00	16.63	16.96	16,574	-0.03(-0.18%)
Oct 20, 2021	16.90	17.06	16.50	16.99	12,613	+0.12(+0.71%)
Oct 19, 2021	16.52	16.96	16.35	16.87	12,681	+0.32(+1.93%)
Oct 18, 2021	17.30	17.30	16.36	16.55	15,523	-0.50(-2.93%)
Oct 15, 2021	17.01	17.39	17.01	17.05	11,296	+0.03(+0.18%)
Oct 14, 2021	17.44	17.44	16.84	17.02	14,399	-0.18(-1.05%)
Oct 13, 2021	16.84	17.25	16.50	17.20	8,386	+0.37(+2.20%)
Oct 12, 2021	16.76	16.84	15.93	16.83	16,909	+0.97(+6.12%)
Oct 08, 2021		15.86	15.86	15.86	0	-0.19(-1.18%)
Oct 07, 2021	16.57	16.60	16.01	16.05	26,759	-0.29(-1.77%)
Oct 06, 2021	16.88	17.12	16.21	16.34	20,310	-0.78(-4.56%)
Oct 05, 2021	17.67	17.67	16.80	17.12	10,539	-0.45(-2.56%)
Oct 04, 2021	18.20	18.20	17.08	17.57	26,643	-0.69(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.